Trade now with Barclays Stockbrokers
09:40 |
417.00p |
41 |
£171 |
Sell |
AT |
09:40 |
417.50p |
375 |
£1,566 |
Sell |
AT |
09:40 |
417.50p |
400 |
£1,670 |
Sell |
AT |
09:40 |
417.50p |
155 |
£647 |
Sell |
AT |
09:40 |
417.50p |
1,140 |
£4,760 |
Sell |
AT |
09:40 |
417.00p |
1,961 |
£8,177 |
Sell |
AT |
09:40 |
417.00p |
1,039 |
£4,333 |
Sell |
AT |
09:40 |
417.00p |
142 |
£592 |
Sell |
AT |
09:40 |
417.00p |
742 |
£3,094 |
Sell |
AT |
09:40 |
417.00p |
228 |
£951 |
Sell |
AT |
09:36 |
417.50p |
70 |
£292 |
Sell |
AT |
09:14 |
418.50p |
273 |
£1,142 |
Buy |
AT |
09:14 |
418.50p |
2 |
£8 |
Buy |
AT |
09:14 |
418.50p |
100 |
£418 |
Buy |
AT |
09:14 |
418.00p |
58 |
£242 |
Sell |
AT |
09:14 |
418.00p |
16 |
£67 |
Sell |
AT |
08:53 |
418.50p |
1 |
£4 |
Buy |
AT |
08:49 |
417.65p |
599 |
£2,502 |
Sell |
O |
08:49 |
418.00p |
2 |
£8 |
Buy |
AT |
08:49 |
418.00p |
2 |
£8 |
Buy |
AT |
08:49 |
418.00p |
325 |
£1,358 |
Buy |
AT |
08:49 |
418.00p |
41 |
£171 |
Buy |
AT |
08:49 |
418.00p |
41 |
£171 |
Buy |
AT |
08:48 |
418.00p |
327 |
£1,367 |
Sell |
AT |
08:48 |
418.00p |
673 |
£2,813 |
Sell |
AT |
08:48 |
418.00p |
862 |
£3,603 |
Sell |
AT |
08:48 |
418.00p |
638 |
£2,667 |
Sell |
AT |
08:48 |
417.50p |
39 |
£163 |
Sell |
AT |
08:42 |
418.75p |
117 |
£490 |
Buy |
O |
08:24 |
418.75p |
15,350 |
£64,278 |
Unknown |
O |
08:23 |
418.75p |
9,650 |
£40,409 |
Unknown |
O |
08:23 |
418.75p |
25,000 |
£104,688 |
Unknown |
O |
08:21 |
415.86p |
17,438 |
£72,517 |
Sell |
O |
08:19 |
419.35p |
476 |
£1,996 |
Buy |
O |
08:02 |
423.50p |
3 |
£13 |
Buy |
O |
|
Interim |
Final |
Ex-Div |
14-Dec-23 |
31-Aug-23 |
Paid |
12-Jan-24 |
29-Sep-23 |
Amount |
8.30p |
16.50p |
09:41 |
344 @ 417.00p |
09:41 |
11 @ 417.00p |
09:40 |
41 @ 417.00p |
09:40 |
228 @ 417.00p |
09:40 |
742 @ 417.00p |
Top of Page
You are here:
research