Zigup (ZIG)

Sector:

Commercial Transport

Index:

FTSE 250

417.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 438.00
  • 52 Week Low: 311.50
  • Currency: UK Pounds
  • Shares Issued: 225.95m
  • Volume: 78,681
  • Market Cap: £942.22m

Latest Trades

Time Price Volume Value Buy/Sell Type
09:40 417.00p 41 £171 Sell AT
09:40 417.50p 375 £1,566 Sell AT
09:40 417.50p 400 £1,670 Sell AT
09:40 417.50p 155 £647 Sell AT
09:40 417.50p 1,140 £4,760 Sell AT
09:40 417.00p 1,961 £8,177 Sell AT
09:40 417.00p 1,039 £4,333 Sell AT
09:40 417.00p 142 £592 Sell AT
09:40 417.00p 742 £3,094 Sell AT
09:40 417.00p 228 £951 Sell AT
09:36 417.50p 70 £292 Sell AT
09:14 418.50p 273 £1,142 Buy AT
09:14 418.50p 2 £8 Buy AT
09:14 418.50p 100 £418 Buy AT
09:14 418.00p 58 £242 Sell AT
09:14 418.00p 16 £67 Sell AT
08:53 418.50p 1 £4 Buy AT
08:49 417.65p 599 £2,502 Sell O
08:49 418.00p 2 £8 Buy AT
08:49 418.00p 2 £8 Buy AT
08:49 418.00p 325 £1,358 Buy AT
08:49 418.00p 41 £171 Buy AT
08:49 418.00p 41 £171 Buy AT
08:48 418.00p 327 £1,367 Sell AT
08:48 418.00p 673 £2,813 Sell AT
08:48 418.00p 862 £3,603 Sell AT
08:48 418.00p 638 £2,667 Sell AT
08:48 417.50p 39 £163 Sell AT
08:42 418.75p 117 £490 Buy O
08:24 418.75p 15,350 £64,278 Unknown O
08:23 418.75p 9,650 £40,409 Unknown O
08:23 418.75p 25,000 £104,688 Unknown O
08:21 415.86p 17,438 £72,517 Sell O
08:19 419.35p 476 £1,996 Buy O
08:02 423.50p 3 £13 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Zigup Market Data

Currency UK Pounds
Share Price 417.00p
Change Today -2.00p
% Change -0.48 %
52 Week High 438.00
52 Week Low 311.50
Volume 78,681
Shares Issued 225.95m
Market Cap £942.22m

Zigup Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
56.10% above the market average56.10% above the market average56.10% above the market average56.10% above the market average56.10% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income Not Available
Growth
74.55% above the market average74.55% above the market average74.55% above the market average74.55% above the market average74.55% above the market average
69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average69.70% above the sector average

Zigup Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Dec-23 31-Aug-23
Paid 12-Jan-24 29-Sep-23
Amount 8.30p 16.50p

Trades for 11-Jun-2024

Time Volume / Share Price
09:41 344 @ 417.00p
09:41 11 @ 417.00p
09:40 41 @ 417.00p
09:40 228 @ 417.00p
09:40 742 @ 417.00p

Zigup Key Personnel

CEO Martin Ward

Top of Page