Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:43 | 413.00p | 146 | £603 | Buy | AT |
12:42 | 413.00p | 2,219 | £9,164 | Sell | AT |
12:42 | 413.00p | 317 | £1,309 | Buy | AT |
12:42 | 413.00p | 481 | £1,986 | Buy | AT |
12:42 | 413.00p | 983 | £4,060 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 418.75p | 25,000 | £104,688 | Unknown | O |
08:21 | 415.86p | 17,438 | £72,517 | Sell | O |
08:24 | 418.75p | 15,350 | £64,278 | Unknown | O |
09:47 | 417.50p | 10,000 | £41,750 | Buy | O |
08:23 | 418.75p | 9,650 | £40,409 | Unknown | O |
You are here: research