Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

54.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 1,275,991
  • Market Cap: £39.65m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 16:54 54.30p 35,000 £19,005 Buy O
28-Nov-2025 16:35 54.00p 32,187 £17,381 Buy PC
28-Nov-2025 16:35 54.00p 4,912 £2,652 Unknown
28-Nov-2025 16:35 54.00p 20,050 £10,827 Unknown
28-Nov-2025 16:35 54.00p 2,374 £1,282 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Nov-2025 14:16 55.00p 246,000 £135,300 Buy O
28-Nov-2025 16:21 56.11p 125,000 £70,140 Buy O
28-Nov-2025 14:28 53.62p 70,000 £37,534 Buy O
28-Nov-2025 14:30 53.25p 60,000 £31,950 Sell O
28-Nov-2025 08:26 55.80p 40,000 £22,320 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page