Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

54.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 1,275,991
  • Market Cap: £39.65m
  • RiskGrade: 398

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 14:16 55.00p 246,000 £135,300 Buy O
28-Nov-2025 16:21 56.11p 125,000 £70,140 Buy O
28-Nov-2025 14:28 53.62p 70,000 £37,534 Buy O
28-Nov-2025 14:30 53.25p 60,000 £31,950 Sell O
28-Nov-2025 08:26 55.80p 40,000 £22,320 Buy O
28-Nov-2025 14:30 53.25p 40,000 £21,300 Sell O
28-Nov-2025 16:54 54.30p 35,000 £19,005 Buy O
28-Nov-2025 16:26 53.80p 35,000 £18,832 Sell O
28-Nov-2025 16:35 54.00p 32,187 £17,381 Buy PC
28-Nov-2025 14:31 53.05p 30,000 £15,915 Sell O
28-Nov-2025 08:30 55.65p 25,000 £13,912 Buy O
28-Nov-2025 08:49 55.65p 25,000 £13,912 Buy O
28-Nov-2025 08:01 55.50p 25,000 £13,875 Buy O
28-Nov-2025 08:27 55.42p 25,000 £13,855 Buy O
28-Nov-2025 16:29 53.81p 25,000 £13,452 Sell O
28-Nov-2025 16:35 54.00p 20,050 £10,827 Unknown
28-Nov-2025 16:10 53.43p 20,000 £10,686 Sell O
28-Nov-2025 14:36 53.12p 20,000 £10,624 Buy O
28-Nov-2025 14:31 53.00p 20,000 £10,600 Sell AT
28-Nov-2025 16:22 53.90p 18,444 £9,940 Buy O
28-Nov-2025 09:03 55.98p 17,500 £9,797 Sell O
28-Nov-2025 09:12 55.70p 17,500 £9,748 Sell O
28-Nov-2025 13:52 54.14p 15,000 £8,121 Buy O
28-Nov-2025 14:31 53.00p 15,000 £7,950 Sell AT
28-Nov-2025 09:35 55.34p 12,500 £6,917 Sell O
28-Nov-2025 09:49 55.17p 12,500 £6,896 Sell O
28-Nov-2025 10:53 55.00p 12,500 £6,875 Sell AT
28-Nov-2025 13:58 53.50p 12,350 £6,607 Sell O
28-Nov-2025 13:34 53.67p 11,902 £6,388 Sell O
28-Nov-2025 08:51 55.76p 10,000 £5,576 Buy O
28-Nov-2025 13:58 54.08p 10,000 £5,408 Buy O
28-Nov-2025 13:32 54.06p 10,000 £5,406 Sell O
28-Nov-2025 15:17 54.00p 10,000 £5,400 Buy AT
28-Nov-2025 16:23 53.90p 10,000 £5,390 Buy O
28-Nov-2025 16:20 53.90p 10,000 £5,390 Buy O
28-Nov-2025 16:25 54.00p 9,463 £5,110 Buy AT
28-Nov-2025 12:24 55.20p 9,006 £4,971 Sell O
28-Nov-2025 13:13 54.00p 8,683 £4,689 Sell AT
28-Nov-2025 12:15 54.29p 8,505 £4,617 Sell O
28-Nov-2025 13:34 54.00p 7,786 £4,204 Sell AT
28-Nov-2025 08:28 55.60p 5,500 £3,058 Buy O
28-Nov-2025 16:23 56.00p 5,379 £3,012 Buy O
28-Nov-2025 16:29 54.60p 5,500 £3,003 Buy O
28-Nov-2025 09:13 56.50p 5,262 £2,973 Buy O
28-Nov-2025 08:04 54.00p 5,408 £2,920 Sell AT
28-Nov-2025 09:31 56.40p 5,000 £2,820 Unknown O
28-Nov-2025 16:25 54.00p 5,000 £2,700 Buy AT
28-Nov-2025 16:23 53.90p 5,000 £2,695 Buy O
28-Nov-2025 16:35 54.00p 4,912 £2,652 Unknown
28-Nov-2025 15:19 53.89p 4,608 £2,483 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 54.00p
Change Today -1.30p
% Change -2.35 %
52 Week High 80.00p
52 Week Low 21.10p
Volume 1,275,991
Shares Issued 73.42m
Market Cap £39.65m
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 28-Nov-2025

Time Volume / Share Price
16:54 35,000 @ 54.30p
16:35 32,187 @ 54.00p
16:35 4,912 @ 54.00p
16:35 20,050 @ 54.00p
16:35 2,374 @ 54.00p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page