Carclo (CAR)

Sector:

Industrial Chemicals

Index:

FTSE Fledgling

54.00p
   
  • Change Today:
    -1.30p
  • 52 Week High: 80.00p
  • 52 Week Low: 21.10p
  • Currency: UK Pounds
  • Shares Issued: 73.42m
  • Volume: 1,275,991
  • Market Cap: £39.65m
  • RiskGrade: 398

Latest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:54 54.30p 35,000 £19,005 Buy O
28-Nov-2025 16:35 54.00p 315 £170 Unknown
28-Nov-2025 16:35 54.00p 45 £24 Unknown
28-Nov-2025 16:35 54.00p 171 £92 Unknown
28-Nov-2025 16:35 54.00p 4,320 £2,333 Unknown
28-Nov-2025 16:35 54.00p 2,374 £1,282 Unknown
28-Nov-2025 16:35 54.00p 20,050 £10,827 Unknown
28-Nov-2025 16:35 54.00p 4,912 £2,652 Unknown
28-Nov-2025 16:35 54.00p 32,187 £17,381 Buy PC
28-Nov-2025 16:29 54.00p 38 £20 Sell AT
28-Nov-2025 16:29 54.60p 5,500 £3,003 Buy O
28-Nov-2025 16:29 54.22p 1,290 £700 Sell O
28-Nov-2025 16:29 54.40p 4,059 £2,208 Buy AT
28-Nov-2025 16:29 53.81p 25,000 £13,452 Sell O
28-Nov-2025 16:28 54.80p 9 £5 Buy O
28-Nov-2025 16:26 54.53p 3,667 £2,000 Buy O
28-Nov-2025 16:26 53.80p 35,000 £18,832 Sell O
28-Nov-2025 16:25 54.40p 2 £1 Buy AT
28-Nov-2025 16:25 54.00p 5,000 £2,700 Buy AT
28-Nov-2025 16:25 54.00p 9,463 £5,110 Buy AT
28-Nov-2025 16:25 54.20p 3 £2 Buy AT
28-Nov-2025 16:25 54.00p 4,158 £2,245 Buy AT
28-Nov-2025 16:25 54.00p 12 £6 Buy AT
28-Nov-2025 16:25 54.20p 13 £7 Buy AT
28-Nov-2025 16:25 54.20p 926 £502 Sell AT
28-Nov-2025 16:25 53.80p 3,586 £1,929 Sell AT
28-Nov-2025 16:23 56.00p 5,379 £3,012 Buy O
28-Nov-2025 16:23 53.90p 10,000 £5,390 Buy O
28-Nov-2025 16:23 53.90p 5,000 £2,695 Buy O
28-Nov-2025 16:22 53.90p 18,444 £9,940 Buy O
28-Nov-2025 16:21 56.11p 125,000 £70,140 Buy O
28-Nov-2025 16:20 53.90p 10,000 £5,390 Buy O
28-Nov-2025 16:10 53.43p 20,000 £10,686 Sell O
28-Nov-2025 16:10 53.49p 3,000 £1,605 Sell O
28-Nov-2025 16:07 53.90p 3,682 £1,985 Buy O
28-Nov-2025 15:43 53.44p 2,500 £1,336 Sell O
28-Nov-2025 15:19 53.89p 4,608 £2,483 Buy O
28-Nov-2025 15:17 55.00p 969 £533 Buy AT
28-Nov-2025 15:17 54.00p 10,000 £5,400 Buy AT
28-Nov-2025 15:17 54.00p 4,031 £2,177 Buy AT
28-Nov-2025 15:17 54.00p 537 £290 Buy AT
28-Nov-2025 15:09 54.00p 19 £10 Buy O
28-Nov-2025 14:43 53.30p 1,354 £722 Sell O
28-Nov-2025 14:40 53.90p 1,787 £963 Buy O
28-Nov-2025 14:39 53.00p 10 £5 Sell O
28-Nov-2025 14:38 53.80p 2,670 £1,436 Buy AT
28-Nov-2025 14:38 53.80p 2,757 £1,483 Buy AT
28-Nov-2025 14:38 53.20p 3,376 £1,796 Buy AT
28-Nov-2025 14:38 53.20p 4,369 £2,324 Buy AT
28-Nov-2025 14:38 52.60p 15 £8 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Carclo Market Data

Currency UK Pounds
Share Price 54.00p
Change Today -1.30p
% Change -2.35 %
52 Week High 80.00p
52 Week Low 21.10p
Volume 1,275,991
Shares Issued 73.42m
Market Cap £39.65m
RiskGrade 398

Carclo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average89.46% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Price Trend
100% below the market average100% below the market average100% below the market average100% below the market average100% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Income Not Available
Growth
80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average80.51% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Carclo Dividends

  Latest Previous
  Final Interim
Ex-Div n/a 03-Mar-16
Paid n/a 05-Apr-16
Amount 0.000p 0.90p

Trades for 28-Nov-2025

Time Volume / Share Price
16:54 35,000 @ 54.30p
16:35 32,187 @ 54.00p
16:35 4,912 @ 54.00p
16:35 20,050 @ 54.00p
16:35 2,374 @ 54.00p

Carclo Key Personnel

CFO Ian Williamson
CEO Frank Doorenbosch

Top of Page