Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

358.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 663.00p
  • 52 Week Low: 314.50p
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 133,651
  • Market Cap: £228.28m
  • RiskGrade: 183
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 358.00p 22 £79 Buy AT
15:16 358.00p 376 £1,346 Buy AT
15:16 358.00p 300 £1,074 Buy AT
15:16 357.55p 100 £358 Buy O
15:15 357.50p 446 £1,594 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:39 358.61p 17,060 £61,178 Buy O
13:37 360.78p 9,000 £32,470 Buy O
12:39 358.82p 7,156 £25,677 Buy O
13:25 358.00p 5,607 £20,073 Sell AT
13:35 359.16p 5,170 £18,569 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page