Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

317.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 371.50
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 62.97m
  • Volume: 165,716
  • Market Cap: £199.62m
  • RiskGrade: 183

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:51 317.00p 2,463 £7,808 Buy O
16:35 317.00p 792 £2,511 Buy PT
16:35 317.00p 33,424 £105,954 Buy PC
16:35 317.00p 84 £266 Unknown
16:35 317.00p 24 £76 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 317.00p 33,424 £105,954 Buy PC
13:19 310.85p 7,919 £24,616 Buy O
10:31 307.60p 6,710 £20,640 Sell O
12:28 310.23p 6,453 £20,019 Sell O
12:30 310.10p 6,268 £19,437 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page