Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

311.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 500.00p
  • 52 Week Low: 300.50p
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 146,769
  • Market Cap: £198.48m
  • RiskGrade: 183

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 16:35 311.50p 27,814 £86,641 Sell PC
29-Oct-2025 16:35 311.50p 18 £56 Unknown
29-Oct-2025 16:35 311.50p 348 £1,084 Unknown
29-Oct-2025 16:35 311.50p 522 £1,626 Unknown
29-Oct-2025 16:35 311.50p 444 £1,383 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Oct-2025 16:35 311.50p 27,814 £86,641 Sell PC
29-Oct-2025 12:30 312.50p 15,000 £46,875 Unknown O
29-Oct-2025 10:12 312.63p 12,800 £40,017 Buy O
29-Oct-2025 12:45 312.50p 7,500 £23,438 Sell O
29-Oct-2025 09:54 312.25p 7,000 £21,858 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page