Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

302.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 491.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 177,822
  • Market Cap: £192.43m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Nov-2025 16:35 302.00p 38,041 £114,884 Sell PC
07-Nov-2025 08:54 301.14p 11,333 £34,128 Sell O
07-Nov-2025 08:11 306.95p 8,100 £24,863 Buy O
07-Nov-2025 14:17 301.36p 7,798 £23,500 Buy O
07-Nov-2025 12:24 300.00p 5,821 £17,463 Buy O
07-Nov-2025 12:20 300.00p 5,796 £17,388 Sell AT
07-Nov-2025 12:20 299.00p 5,000 £14,950 Sell AT
07-Nov-2025 13:02 299.95p 4,600 £13,798 Buy O
07-Nov-2025 09:30 301.50p 4,543 £13,697 Buy O
07-Nov-2025 11:09 299.00p 4,484 £13,407 Sell AT
07-Nov-2025 11:55 298.50p 4,060 £12,119 Sell AT
07-Nov-2025 11:55 298.76p 3,805 £11,368 Buy O
07-Nov-2025 11:01 297.50p 3,000 £8,925 Buy O
07-Nov-2025 10:27 299.97p 2,500 £7,499 Buy O
07-Nov-2025 13:05 300.00p 2,388 £7,164 Sell AT
07-Nov-2025 09:30 301.50p 2,295 £6,919 Buy O
07-Nov-2025 16:35 302.00p 2,150 £6,493 Unknown
07-Nov-2025 16:35 302.00p 1,873 £5,656 Unknown
07-Nov-2025 09:30 301.50p 1,817 £5,478 Buy O
07-Nov-2025 16:35 302.00p 1,810 £5,466 Unknown
07-Nov-2025 14:26 302.00p 1,684 £5,086 Sell AT
07-Nov-2025 09:23 300.95p 1,663 £5,005 Sell O
07-Nov-2025 13:37 300.05p 1,666 £4,999 Buy O
07-Nov-2025 08:00 305.50p 1,550 £4,735 Sell AT
07-Nov-2025 11:02 298.00p 1,540 £4,589 Buy AT
07-Nov-2025 11:19 297.00p 1,441 £4,280 Sell AT
07-Nov-2025 16:35 302.00p 1,363 £4,116 Unknown
07-Nov-2025 10:24 299.36p 1,336 £3,999 Sell O
07-Nov-2025 16:35 302.00p 1,263 £3,814 Unknown
07-Nov-2025 16:35 302.00p 1,209 £3,651 Unknown
07-Nov-2025 12:36 300.00p 1,199 £3,597 Buy AT
07-Nov-2025 16:35 302.00p 1,152 £3,479 Unknown
07-Nov-2025 16:35 302.00p 1,126 £3,400 Unknown
07-Nov-2025 16:35 302.00p 1,108 £3,346 Unknown
07-Nov-2025 10:47 298.76p 1,075 £3,212 Sell O
07-Nov-2025 11:54 298.00p 1,062 £3,165 Buy AT
07-Nov-2025 12:36 299.00p 1,028 £3,074 Sell AT
07-Nov-2025 12:36 299.00p 1,028 £3,074 Sell AT
07-Nov-2025 12:36 299.00p 1,028 £3,074 Sell AT
07-Nov-2025 12:36 299.00p 1,028 £3,074 Sell AT
07-Nov-2025 16:18 300.90p 1,000 £3,009 Buy O
07-Nov-2025 13:05 299.95p 1,000 £3,000 Buy O
07-Nov-2025 12:44 299.80p 1,000 £2,998 Buy O
07-Nov-2025 14:24 301.84p 987 £2,979 Buy O
07-Nov-2025 11:30 296.50p 1,000 £2,965 Buy O
07-Nov-2025 16:35 302.00p 966 £2,917 Unknown
07-Nov-2025 16:35 302.00p 917 £2,769 Unknown
07-Nov-2025 11:11 298.79p 926 £2,767 Buy O
07-Nov-2025 11:19 297.00p 875 £2,599 Sell AT
07-Nov-2025 15:19 302.27p 825 £2,494 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 302.00p
Change Today -2.00p
% Change -0.66 %
52 Week High 491.00
52 Week Low 295.00
Volume 177,822
Shares Issued 63.72m
Market Cap £192.43m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 07-Nov-2025

Time Volume / Share Price
14:40 3 @ 301.00p
16:35 38,041 @ 302.00p
16:35 313 @ 302.00p
16:35 27 @ 302.00p
16:35 371 @ 302.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page