Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

263.00p
   
  • Change Today:
      2.50p
  • 52 Week High: 491.00p
  • 52 Week Low: 257.00p
  • Currency: UK Pounds
  • Shares Issued: 63.64m
  • Volume: 273,032
  • Market Cap: £167.38m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 263.00p 42,489 £111,746 Buy PC
28-Nov-2025 09:38 259.23p 30,633 £79,410 Sell O
28-Nov-2025 14:20 261.00p 25,000 £65,250 Sell O
28-Nov-2025 14:20 261.50p 24,644 £64,444 Sell O
28-Nov-2025 14:00 261.00p 15,000 £39,150 Unknown O
28-Nov-2025 12:21 262.04p 10,000 £26,204 Buy O
28-Nov-2025 12:04 261.50p 10,000 £26,150 Sell O
28-Nov-2025 16:13 263.30p 8,308 £21,875 Buy O
28-Nov-2025 08:55 262.37p 7,750 £20,334 Buy O
28-Nov-2025 10:35 261.74p 6,382 £16,704 Sell O
28-Nov-2025 17:08 263.00p 6,000 £15,780 Buy O
28-Nov-2025 12:41 262.04p 6,000 £15,722 Buy O
28-Nov-2025 09:45 261.19p 6,000 £15,671 Buy O
28-Nov-2025 10:06 260.93p 5,716 £14,915 Buy O
28-Nov-2025 09:02 261.59p 4,000 £10,464 Buy O
28-Nov-2025 16:35 263.00p 3,809 £10,018 Unknown
28-Nov-2025 16:35 263.00p 3,752 £9,868 Unknown
28-Nov-2025 15:01 261.85p 3,656 £9,573 Buy O
28-Nov-2025 10:43 261.12p 3,083 £8,050 Sell O
28-Nov-2025 16:35 263.00p 3,028 £7,964 Unknown
28-Nov-2025 09:57 260.41p 3,010 £7,838 Sell O
28-Nov-2025 08:09 261.60p 2,866 £7,498 Buy O
28-Nov-2025 16:35 263.00p 2,627 £6,909 Unknown
28-Nov-2025 09:38 260.00p 2,144 £5,574 Buy AT
28-Nov-2025 09:14 261.69p 2,051 £5,367 Buy O
28-Nov-2025 16:01 261.96p 1,909 £5,001 Sell O
28-Nov-2025 11:30 262.04p 1,908 £5,000 Buy O
28-Nov-2025 15:33 262.54p 1,904 £4,999 Buy O
28-Nov-2025 16:35 263.00p 1,874 £4,929 Unknown
28-Nov-2025 16:35 263.00p 1,854 £4,876 Unknown
28-Nov-2025 10:19 260.51p 1,812 £4,720 Sell O
28-Nov-2025 15:16 261.85p 1,649 £4,318 Buy O
28-Nov-2025 09:20 260.50p 1,643 £4,280 Sell O
28-Nov-2025 16:35 263.00p 1,582 £4,161 Unknown
28-Nov-2025 15:27 262.54p 1,500 £3,938 Buy O
28-Nov-2025 08:11 260.00p 1,500 £3,900 Sell AT
28-Nov-2025 08:06 259.00p 1,474 £3,818 Sell O
28-Nov-2025 16:35 263.00p 1,428 £3,756 Unknown
28-Nov-2025 16:35 263.00p 1,396 £3,672 Unknown
28-Nov-2025 16:35 263.00p 1,394 £3,666 Unknown
28-Nov-2025 16:35 263.00p 1,332 £3,503 Unknown
28-Nov-2025 08:09 260.75p 1,315 £3,429 Sell O
28-Nov-2025 16:35 263.00p 1,269 £3,338 Unknown
28-Nov-2025 16:35 263.00p 1,203 £3,164 Unknown
28-Nov-2025 16:35 263.00p 1,003 £2,638 Unknown
28-Nov-2025 11:25 262.04p 1,000 £2,620 Buy O
28-Nov-2025 11:31 262.04p 1,000 £2,620 Buy O
28-Nov-2025 12:39 262.00p 1,000 £2,620 Unknown O
28-Nov-2025 09:09 261.68p 1,000 £2,617 Buy O
28-Nov-2025 08:13 260.45p 1,000 £2,604 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 263.00p
Change Today 2.50p
% Change 0.96 %
52 Week High 491.00p
52 Week Low 257.00p
Volume 273,032
Shares Issued 63.64m
Market Cap £167.38m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-Nov-25 03-Jul-25
Paid 07-Jan-26 08-Aug-25
Amount 7.00p 50.00p

Trades for 28-Nov-2025

Time Volume / Share Price
17:08 6,000 @ 263.00p
16:35 42,489 @ 263.00p
16:35 110 @ 263.00p
16:35 64 @ 263.00p
16:35 781 @ 263.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page