Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

278.50p
   
  • Change Today:
    -9.00p
  • 52 Week High: 491.00
  • 52 Week Low: 274.00
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 1,077,600
  • Market Cap: £177.45m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
21-Nov-2025 16:35 278.50p 116,804 £325,299 Sell PC
21-Nov-2025 16:24 279.00p 100,000 £279,000 Sell O
21-Nov-2025 16:24 279.56p 55,000 £153,757 Buy O
21-Nov-2025 16:23 279.56p 55,000 £153,757 Buy O
21-Nov-2025 13:13 279.75p 50,000 £139,875 Sell O
21-Nov-2025 11:30 279.50p 50,000 £139,750 Sell O
21-Nov-2025 09:14 278.80p 43,045 £120,010 Sell O
21-Nov-2025 09:15 276.69p 43,149 £119,390 Sell O
21-Nov-2025 10:20 277.00p 23,000 £63,710 Buy O
21-Nov-2025 09:15 277.50p 21,754 £60,367 Buy AT
21-Nov-2025 11:34 279.92p 20,000 £55,984 Buy O
21-Nov-2025 11:52 279.92p 20,000 £55,984 Sell O
21-Nov-2025 09:58 277.53p 18,293 £50,769 Sell O
21-Nov-2025 16:36 278.50p 17,420 £48,515 Sell O
21-Nov-2025 12:29 278.30p 17,414 £48,463 Sell O
21-Nov-2025 08:52 281.24p 10,257 £28,847 Buy O
21-Nov-2025 16:35 278.50p 10,282 £28,635 Unknown
21-Nov-2025 08:07 279.00p 10,000 £27,900 Sell O
21-Nov-2025 09:58 277.50p 9,182 £25,480 Buy AT
21-Nov-2025 09:11 280.40p 8,695 £24,381 Sell O
21-Nov-2025 08:00 275.68p 8,538 £23,538 Sell O
21-Nov-2025 09:15 277.50p 8,146 £22,605 Buy AT
21-Nov-2025 09:59 277.63p 7,559 £20,986 Sell O
21-Nov-2025 08:22 279.00p 7,000 £19,530 Buy O
21-Nov-2025 10:21 276.28p 6,700 £18,511 Sell O
21-Nov-2025 16:35 278.50p 5,943 £16,551 Unknown
21-Nov-2025 08:00 275.75p 5,638 £15,546 Sell O
21-Nov-2025 10:04 277.88p 5,500 £15,283 Sell O
21-Nov-2025 10:18 276.51p 5,400 £14,932 Buy O
21-Nov-2025 10:27 276.00p 5,400 £14,904 Sell AT
21-Nov-2025 16:35 278.50p 5,065 £14,106 Unknown
21-Nov-2025 13:28 280.63p 5,000 £14,031 Buy O
21-Nov-2025 11:25 280.00p 5,000 £14,000 Buy AT
21-Nov-2025 09:34 279.74p 5,000 £13,987 Buy O
21-Nov-2025 09:30 279.46p 5,000 £13,973 Buy O
21-Nov-2025 16:35 278.50p 4,995 £13,911 Unknown
21-Nov-2025 14:15 278.00p 5,000 £13,900 Unknown O
21-Nov-2025 14:14 278.00p 5,000 £13,900 Sell AT
21-Nov-2025 14:15 278.00p 5,000 £13,900 Unknown O
21-Nov-2025 08:00 282.39p 4,768 £13,464 Sell O
21-Nov-2025 08:00 283.50p 4,723 £13,390 Buy UT
21-Nov-2025 08:55 280.50p 4,542 £12,740 Sell O
21-Nov-2025 08:55 280.50p 4,527 £12,698 Buy O
21-Nov-2025 09:08 280.00p 4,528 £12,678 Buy O
21-Nov-2025 09:08 279.68p 4,525 £12,655 Sell O
21-Nov-2025 14:45 279.50p 4,410 £12,326 Sell O
21-Nov-2025 16:35 278.50p 4,279 £11,917 Unknown
21-Nov-2025 16:35 278.50p 4,262 £11,870 Unknown
21-Nov-2025 11:16 281.21p 4,089 £11,498 Buy O
21-Nov-2025 09:46 279.02p 4,000 £11,161 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 278.50p
Change Today -9.00p
% Change -3.13 %
52 Week High 491.00
52 Week Low 274.00
Volume 1,077,600
Shares Issued 63.72m
Market Cap £177.45m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-Nov-25 03-Jul-25
Paid 07-Jan-26 08-Aug-25
Amount 7.00p 50.00p

Trades for 21-Nov-2025

Time Volume / Share Price
16:36 17,420 @ 278.50p
16:35 2,642 @ 278.50p
16:35 116,804 @ 278.50p
16:35 3 @ 278.50p
16:35 49 @ 278.50p

LIO Key Personnel

CEO John Stephen Ions

Top of Page