Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

255.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 491.00
  • 52 Week Low: 253.00
  • Currency: UK Pounds
  • Shares Issued: 63.60m
  • Volume: 283,246
  • Market Cap: £162.19m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
03-Dec-2025 16:35 255.00p 41,845 £106,705 Sell PC
03-Dec-2025 08:24 258.25p 25,000 £64,562 Unknown O
03-Dec-2025 16:36 255.00p 25,000 £63,750 Unknown O
03-Dec-2025 14:16 255.00p 25,000 £63,750 Unknown O
03-Dec-2025 09:02 259.30p 23,800 £61,713 Buy O
03-Dec-2025 09:23 256.50p 12,092 £31,016 Sell AT
03-Dec-2025 16:02 256.08p 12,000 £30,730 Buy O
03-Dec-2025 14:54 256.56p 5,770 £14,803 Buy O
03-Dec-2025 08:07 260.50p 5,000 £13,025 Buy O
03-Dec-2025 16:35 255.00p 4,437 £11,314 Unknown
03-Dec-2025 16:35 255.00p 4,437 £11,314 Unknown
03-Dec-2025 14:46 255.32p 4,000 £10,213 Sell O
03-Dec-2025 15:51 254.77p 3,904 £9,946 Buy O
03-Dec-2025 13:06 254.88p 3,902 £9,946 Sell O
03-Dec-2025 16:35 255.00p 3,722 £9,491 Unknown
03-Dec-2025 09:33 255.00p 3,556 £9,068 Sell AT
03-Dec-2025 09:56 253.25p 3,500 £8,864 Sell O
03-Dec-2025 16:35 255.00p 3,399 £8,667 Unknown
03-Dec-2025 14:05 254.00p 3,100 £7,874 Sell AT
03-Dec-2025 09:33 254.76p 3,000 £7,643 Buy O
03-Dec-2025 09:54 253.35p 2,624 £6,648 Sell O
03-Dec-2025 08:00 258.52p 2,500 £6,463 Sell O
03-Dec-2025 14:58 256.25p 2,500 £6,406 Sell O
03-Dec-2025 14:47 255.00p 2,411 £6,148 Buy AT
03-Dec-2025 16:35 255.00p 2,350 £5,992 Unknown
03-Dec-2025 09:23 256.50p 2,301 £5,902 Sell AT
03-Dec-2025 16:22 255.50p 1,983 £5,067 Sell O
03-Dec-2025 16:35 255.00p 1,933 £4,929 Unknown
03-Dec-2025 16:35 255.00p 1,903 £4,853 Unknown
03-Dec-2025 14:35 255.92p 1,818 £4,653 Sell O
03-Dec-2025 12:26 254.78p 1,685 £4,293 Buy O
03-Dec-2025 16:35 255.00p 1,532 £3,907 Unknown
03-Dec-2025 08:00 258.50p 1,500 £3,878 Sell O
03-Dec-2025 10:20 255.00p 1,278 £3,259 Sell AT
03-Dec-2025 11:53 254.26p 1,191 £3,028 Sell O
03-Dec-2025 10:23 255.06p 1,176 £3,000 Buy O
03-Dec-2025 15:36 256.08p 1,164 £2,981 Buy O
03-Dec-2025 09:18 257.95p 1,154 £2,977 Buy O
03-Dec-2025 14:19 254.50p 1,092 £2,779 Buy AT
03-Dec-2025 16:35 255.00p 1,039 £2,649 Unknown
03-Dec-2025 16:35 255.00p 1,038 £2,647 Unknown
03-Dec-2025 13:50 255.34p 1,000 £2,553 Buy O
03-Dec-2025 10:44 254.75p 1,000 £2,548 Unknown O
03-Dec-2025 16:35 255.00p 985 £2,512 Unknown
03-Dec-2025 13:20 255.34p 979 £2,500 Buy O
03-Dec-2025 16:35 255.00p 965 £2,461 Unknown
03-Dec-2025 09:23 255.35p 960 £2,451 Sell O
03-Dec-2025 16:35 255.00p 912 £2,326 Unknown
03-Dec-2025 16:35 255.00p 902 £2,300 Unknown
03-Dec-2025 09:33 255.00p 900 £2,295 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 255.00p
Change Today -5.50p
% Change -2.11 %
52 Week High 491.00
52 Week Low 253.00
Volume 283,246
Shares Issued 63.60m
Market Cap £162.19m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 27-Nov-25 03-Jul-25
Paid 07-Jan-26 08-Aug-25
Amount 7.00p 50.00p

Trades for 03-Dec-2025

Time Volume / Share Price
16:01 58 @ 257.00p
16:36 25,000 @ 255.00p
16:35 41,845 @ 255.00p
16:35 499 @ 255.00p
16:35 99 @ 255.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page