Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

304.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 589.00
  • 52 Week Low: 291.50
  • Currency: UK Pounds
  • Shares Issued: 63.72m
  • Volume: 758,806
  • Market Cap: £193.70m
  • RiskGrade: 183
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:27 303.00p 184,450 £558,884 Sell O
18-Sep-2025 12:35 304.16p 100,000 £304,160 Sell O
18-Sep-2025 16:35 304.00p 94,715 £287,934 Unknown PC
18-Sep-2025 15:27 301.00p 70,000 £210,700 Sell O
18-Sep-2025 16:37 304.00p 35,000 £106,400 Buy O
18-Sep-2025 15:30 304.50p 25,000 £76,125 Sell O
18-Sep-2025 12:28 305.32p 15,000 £45,797 Sell O
18-Sep-2025 16:05 305.00p 15,000 £45,750 Sell O
18-Sep-2025 16:35 304.00p 7,560 £22,982 Unknown
18-Sep-2025 10:59 303.21p 6,935 £21,028 Sell O
18-Sep-2025 10:17 303.66p 6,586 £19,999 Sell O
18-Sep-2025 15:22 304.00p 5,988 £18,204 Buy AT
18-Sep-2025 15:36 305.95p 5,700 £17,439 Sell O
18-Sep-2025 16:35 304.00p 5,529 £16,808 Unknown
18-Sep-2025 08:45 301.42p 5,555 £16,744 Sell O
18-Sep-2025 16:29 303.95p 5,478 £16,650 Sell O
18-Sep-2025 16:35 304.00p 5,437 £16,528 Unknown
18-Sep-2025 12:20 304.50p 4,530 £13,794 Buy AT
18-Sep-2025 16:35 304.00p 4,294 £13,054 Unknown
18-Sep-2025 16:35 304.00p 4,061 £12,345 Unknown
18-Sep-2025 12:20 304.50p 4,000 £12,180 Buy AT
18-Sep-2025 16:35 304.00p 4,001 £12,163 Unknown
18-Sep-2025 12:20 304.50p 3,799 £11,568 Buy AT
18-Sep-2025 16:35 304.00p 3,734 £11,351 Unknown
18-Sep-2025 16:35 304.00p 3,438 £10,452 Unknown
18-Sep-2025 08:16 301.00p 3,250 £9,782 Sell AT
18-Sep-2025 15:53 305.58p 3,000 £9,167 Sell O
18-Sep-2025 16:35 304.00p 2,915 £8,862 Unknown
18-Sep-2025 16:35 304.00p 2,760 £8,390 Unknown
18-Sep-2025 15:22 304.00p 2,554 £7,764 Buy AT
18-Sep-2025 16:01 304.50p 2,523 £7,682 Sell AT
18-Sep-2025 16:18 302.95p 2,500 £7,574 Sell O
18-Sep-2025 16:35 304.00p 2,483 £7,548 Unknown
18-Sep-2025 16:35 304.00p 2,459 £7,475 Unknown
18-Sep-2025 14:18 301.00p 2,410 £7,254 Buy AT
18-Sep-2025 16:35 304.00p 2,205 £6,703 Unknown
18-Sep-2025 16:35 304.00p 2,191 £6,661 Unknown
18-Sep-2025 16:35 304.00p 2,175 £6,612 Unknown
18-Sep-2025 15:47 305.75p 2,000 £6,115 Buy O
18-Sep-2025 08:01 302.10p 1,974 £5,963 Buy O
18-Sep-2025 16:35 304.00p 1,793 £5,451 Unknown
18-Sep-2025 16:35 304.00p 1,781 £5,414 Unknown
18-Sep-2025 16:35 304.00p 1,672 £5,083 Unknown
18-Sep-2025 11:32 303.30p 1,652 £5,010 Sell O
18-Sep-2025 15:33 306.00p 1,529 £4,679 Buy AT
18-Sep-2025 15:42 305.45p 1,463 £4,469 Sell O
18-Sep-2025 12:21 305.00p 1,442 £4,398 Sell AT
18-Sep-2025 16:35 304.00p 1,425 £4,332 Unknown
18-Sep-2025 12:28 305.00p 1,410 £4,300 Buy AT
18-Sep-2025 11:20 303.30p 1,400 £4,246 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 304.00p
Change Today 3.50p
% Change 1.16 %
52 Week High 589.00
52 Week Low 291.50
Volume 758,806
Shares Issued 63.72m
Market Cap £193.70m
Beta 0.00
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average67.94% above the market average
48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average48.98% above the sector average
Price Trend
67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average67.07% below the market average
76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average76.24% below the sector average
Income
72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average72.91% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average89.38% below the market average
84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average84.95% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 3
Sell 1
Strong Sell 0
Total 8
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 03-Jul-25 28-Nov-24
Paid 08-Aug-25 08-Jan-25
Amount 50.00p 22.00p

Trades for 18-Sep-2025

Time Volume / Share Price
15:28 7 @ 305.00p
16:27 184,450 @ 303.00p
14:58 7 @ 302.50p
16:37 35,000 @ 304.00p
16:35 94,715 @ 304.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page