Time | Price | Volume | Value | Buy/Sell | Type |
12-Sep-2025 15:02 | 303.02p | 100,000 | £303,020 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 82,168 | £249,380 | Buy | PC |
12-Sep-2025 14:37 | 302.50p | 47,560 | £143,869 | Sell | O |
12-Sep-2025 14:36 | 301.49p | 25,000 | £75,371 | Sell | O |
12-Sep-2025 09:13 | 299.70p | 10,000 | £29,970 | Buy | O |
12-Sep-2025 09:45 | 299.70p | 9,465 | £28,367 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 7,569 | £22,972 | Unknown | |
12-Sep-2025 11:23 | 301.00p | 5,000 | £15,050 | Sell | AT |
12-Sep-2025 09:52 | 299.70p | 4,755 | £14,251 | Sell | O |
12-Sep-2025 10:22 | 299.49p | 4,500 | £13,477 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 4,313 | £13,090 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 4,301 | £13,054 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 4,255 | £12,914 | Unknown | |
12-Sep-2025 08:08 | 305.50p | 3,750 | £11,456 | Sell | AT |
12-Sep-2025 08:06 | 307.21p | 3,256 | £10,003 | Sell | O |
12-Sep-2025 14:21 | 301.45p | 3,317 | £9,999 | Sell | O |
12-Sep-2025 09:57 | 299.95p | 3,314 | £9,940 | Sell | O |
12-Sep-2025 08:27 | 303.00p | 3,250 | £9,848 | Sell | AT |
12-Sep-2025 15:44 | 303.00p | 3,250 | £9,848 | Sell | AT |
12-Sep-2025 08:16 | 304.50p | 3,130 | £9,531 | Sell | AT |
12-Sep-2025 09:52 | 300.01p | 3,129 | £9,387 | Buy | O |
12-Sep-2025 16:35 | 303.50p | 2,807 | £8,519 | Unknown | |
12-Sep-2025 08:00 | 306.00p | 2,630 | £8,048 | Buy | UT |
12-Sep-2025 16:35 | 303.50p | 2,642 | £8,018 | Unknown | |
12-Sep-2025 11:26 | 300.95p | 2,643 | £7,954 | Sell | O |
12-Sep-2025 12:25 | 300.75p | 2,644 | £7,952 | Sell | O |
12-Sep-2025 11:47 | 300.80p | 2,600 | £7,821 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 2,515 | £7,633 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 2,406 | £7,302 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 2,373 | £7,202 | Unknown | |
12-Sep-2025 09:12 | 300.00p | 2,400 | £7,200 | Sell | AT |
12-Sep-2025 13:03 | 300.95p | 2,269 | £6,828 | Sell | O |
12-Sep-2025 08:04 | 307.21p | 2,112 | £6,488 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 2,118 | £6,428 | Unknown | |
12-Sep-2025 09:03 | 301.21p | 2,075 | £6,250 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 2,059 | £6,249 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 1,989 | £6,037 | Unknown | |
12-Sep-2025 11:12 | 300.90p | 2,000 | £6,018 | Sell | O |
12-Sep-2025 09:08 | 300.68p | 2,000 | £6,014 | Sell | O |
12-Sep-2025 10:56 | 300.67p | 2,000 | £6,014 | Sell | O |
12-Sep-2025 10:23 | 299.68p | 2,000 | £5,994 | Sell | O |
12-Sep-2025 16:35 | 303.50p | 1,919 | £5,824 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 1,784 | £5,414 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 1,772 | £5,378 | Unknown | |
12-Sep-2025 16:35 | 303.50p | 1,751 | £5,314 | Unknown | |
12-Sep-2025 16:48 | 303.50p | 1,749 | £5,308 | Buy | O |
12-Sep-2025 10:01 | 300.08p | 1,668 | £5,005 | Sell | O |
12-Sep-2025 09:13 | 299.45p | 1,660 | £4,971 | Buy | O |
12-Sep-2025 08:05 | 307.68p | 1,613 | £4,963 | Buy | O |
12-Sep-2025 09:05 | 300.95p | 1,613 | £4,854 | Sell | O |
Currency | UK Pounds |
Share Price | 303.50p |
Change Today | -2.50p |
% Change | -0.82 % |
52 Week High | 589.00 |
52 Week Low | 298.50 |
Volume | 461,617 |
Shares Issued | 63.72m |
Market Cap | £193.38m |
Beta | 0.00 |
RiskGrade | 183 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 03-Jul-25 | 28-Nov-24 |
Paid | 08-Aug-25 | 08-Jan-25 |
Amount | 50.00p | 22.00p |
Time | Volume / Share Price |
16:48 | 1,749 @ 303.50p |
16:35 | 40 @ 303.50p |
16:35 | 450 @ 303.50p |
16:35 | 82,168 @ 303.50p |
16:35 | 714 @ 303.50p |
You are here: research