Time | Price | Volume | Value | Buy/Sell | Type |
18-Sep-2025 16:27 | 303.00p | 184,450 | £558,884 | Sell | O |
18-Sep-2025 12:35 | 304.16p | 100,000 | £304,160 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 94,715 | £287,934 | Unknown | PC |
18-Sep-2025 15:27 | 301.00p | 70,000 | £210,700 | Sell | O |
18-Sep-2025 16:37 | 304.00p | 35,000 | £106,400 | Buy | O |
18-Sep-2025 15:30 | 304.50p | 25,000 | £76,125 | Sell | O |
18-Sep-2025 12:28 | 305.32p | 15,000 | £45,797 | Sell | O |
18-Sep-2025 16:05 | 305.00p | 15,000 | £45,750 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 7,560 | £22,982 | Unknown | |
18-Sep-2025 10:59 | 303.21p | 6,935 | £21,028 | Sell | O |
18-Sep-2025 10:17 | 303.66p | 6,586 | £19,999 | Sell | O |
18-Sep-2025 15:22 | 304.00p | 5,988 | £18,204 | Buy | AT |
18-Sep-2025 15:36 | 305.95p | 5,700 | £17,439 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 5,529 | £16,808 | Unknown | |
18-Sep-2025 08:45 | 301.42p | 5,555 | £16,744 | Sell | O |
18-Sep-2025 16:29 | 303.95p | 5,478 | £16,650 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 5,437 | £16,528 | Unknown | |
18-Sep-2025 12:20 | 304.50p | 4,530 | £13,794 | Buy | AT |
18-Sep-2025 16:35 | 304.00p | 4,294 | £13,054 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 4,061 | £12,345 | Unknown | |
18-Sep-2025 12:20 | 304.50p | 4,000 | £12,180 | Buy | AT |
18-Sep-2025 16:35 | 304.00p | 4,001 | £12,163 | Unknown | |
18-Sep-2025 12:20 | 304.50p | 3,799 | £11,568 | Buy | AT |
18-Sep-2025 16:35 | 304.00p | 3,734 | £11,351 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 3,438 | £10,452 | Unknown | |
18-Sep-2025 08:16 | 301.00p | 3,250 | £9,782 | Sell | AT |
18-Sep-2025 15:53 | 305.58p | 3,000 | £9,167 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 2,915 | £8,862 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 2,760 | £8,390 | Unknown | |
18-Sep-2025 15:22 | 304.00p | 2,554 | £7,764 | Buy | AT |
18-Sep-2025 16:01 | 304.50p | 2,523 | £7,682 | Sell | AT |
18-Sep-2025 16:18 | 302.95p | 2,500 | £7,574 | Sell | O |
18-Sep-2025 16:35 | 304.00p | 2,483 | £7,548 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 2,459 | £7,475 | Unknown | |
18-Sep-2025 14:18 | 301.00p | 2,410 | £7,254 | Buy | AT |
18-Sep-2025 16:35 | 304.00p | 2,205 | £6,703 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 2,191 | £6,661 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 2,175 | £6,612 | Unknown | |
18-Sep-2025 15:47 | 305.75p | 2,000 | £6,115 | Buy | O |
18-Sep-2025 08:01 | 302.10p | 1,974 | £5,963 | Buy | O |
18-Sep-2025 16:35 | 304.00p | 1,793 | £5,451 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 1,781 | £5,414 | Unknown | |
18-Sep-2025 16:35 | 304.00p | 1,672 | £5,083 | Unknown | |
18-Sep-2025 11:32 | 303.30p | 1,652 | £5,010 | Sell | O |
18-Sep-2025 15:33 | 306.00p | 1,529 | £4,679 | Buy | AT |
18-Sep-2025 15:42 | 305.45p | 1,463 | £4,469 | Sell | O |
18-Sep-2025 12:21 | 305.00p | 1,442 | £4,398 | Sell | AT |
18-Sep-2025 16:35 | 304.00p | 1,425 | £4,332 | Unknown | |
18-Sep-2025 12:28 | 305.00p | 1,410 | £4,300 | Buy | AT |
18-Sep-2025 11:20 | 303.30p | 1,400 | £4,246 | Sell | O |
Currency | UK Pounds |
Share Price | 304.00p |
Change Today | 3.50p |
% Change | 1.16 % |
52 Week High | 589.00 |
52 Week Low | 291.50 |
Volume | 758,806 |
Shares Issued | 63.72m |
Market Cap | £193.70m |
Beta | 0.00 |
RiskGrade | 183 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 03-Jul-25 | 28-Nov-24 |
Paid | 08-Aug-25 | 08-Jan-25 |
Amount | 50.00p | 22.00p |
Time | Volume / Share Price |
15:28 | 7 @ 305.00p |
16:27 | 184,450 @ 303.00p |
14:58 | 7 @ 302.50p |
16:37 | 35,000 @ 304.00p |
16:35 | 94,715 @ 304.00p |
You are here: research