Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

365.00p
   
  • Change Today:
      23.50p
  • 52 Week High: 855.00
  • 52 Week Low: 314.50
  • Currency: UK Pounds
  • Shares Issued: 63.76m
  • Volume: 341,187
  • Market Cap: £232.74m
  • RiskGrade: 183

Largest Trades

Time Price Volume Value Buy/Sell Type
08-May-2025 16:35 365.00p 41,420 £151,183 Sell PC
08-May-2025 13:46 372.49p 25,000 £93,122 Sell O
08-May-2025 10:42 355.00p 15,000 £53,250 Buy O
08-May-2025 09:55 353.52p 12,570 £44,437 Sell O
08-May-2025 12:53 369.25p 7,982 £29,474 Sell O
08-May-2025 10:22 354.34p 7,000 £24,804 Buy O
08-May-2025 11:43 366.51p 6,000 £21,990 Buy O
08-May-2025 12:17 368.84p 5,392 £19,888 Buy O
08-May-2025 11:20 358.73p 5,078 £18,216 Sell O
08-May-2025 12:13 370.42p 4,563 £16,902 Buy O
08-May-2025 09:30 354.00p 4,600 £16,284 Sell O
08-May-2025 15:40 364.72p 4,124 £15,041 Sell O
08-May-2025 17:05 365.00p 3,500 £12,775 Sell O
08-May-2025 08:56 347.88p 3,562 £12,391 Sell O
08-May-2025 12:38 367.50p 3,280 £12,054 Buy AT
08-May-2025 15:41 365.04p 3,074 £11,221 Sell O
08-May-2025 13:36 373.00p 3,000 £11,190 Buy O
08-May-2025 16:35 365.00p 3,038 £11,089 Unknown
08-May-2025 11:27 365.00p 3,000 £10,950 Buy AT
08-May-2025 12:09 365.79p 2,750 £10,059 Sell O
08-May-2025 13:56 373.32p 2,681 £10,009 Sell O
08-May-2025 12:18 370.26p 2,700 £9,997 Buy O
08-May-2025 13:21 371.88p 2,672 £9,936 Buy O
08-May-2025 10:49 356.78p 2,500 £8,919 Buy O
08-May-2025 12:12 367.00p 2,381 £8,738 Buy AT
08-May-2025 08:32 344.70p 2,500 £8,618 Buy O
08-May-2025 14:59 370.68p 2,300 £8,526 Sell O
08-May-2025 15:26 368.15p 2,277 £8,383 Buy O
08-May-2025 16:35 365.00p 2,193 £8,004 Unknown
08-May-2025 12:21 370.00p 2,151 £7,959 Sell O
08-May-2025 16:35 365.00p 2,167 £7,910 Unknown
08-May-2025 14:17 371.52p 2,000 £7,430 Buy O
08-May-2025 12:18 370.50p 2,000 £7,410 Buy O
08-May-2025 16:35 365.00p 2,008 £7,329 Unknown
08-May-2025 11:27 366.00p 2,000 £7,320 Sell O
08-May-2025 11:06 357.82p 2,026 £7,250 Buy O
08-May-2025 10:50 356.88p 2,000 £7,138 Buy O
08-May-2025 16:35 365.00p 1,912 £6,979 Unknown
08-May-2025 16:35 365.00p 1,845 £6,734 Unknown
08-May-2025 12:09 368.50p 1,803 £6,644 Buy AT
08-May-2025 12:18 371.50p 1,764 £6,553 Buy AT
08-May-2025 11:27 365.00p 1,746 £6,373 Sell AT
08-May-2025 16:35 365.00p 1,643 £5,997 Unknown
08-May-2025 11:52 365.52p 1,550 £5,666 Sell O
08-May-2025 13:42 373.84p 1,511 £5,649 Buy O
08-May-2025 13:43 373.89p 1,500 £5,608 Buy O
08-May-2025 15:04 369.00p 1,500 £5,535 Sell AT
08-May-2025 15:04 369.00p 1,500 £5,535 Sell AT
08-May-2025 15:04 369.00p 1,500 £5,535 Sell AT
08-May-2025 12:38 371.10p 1,484 £5,507 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

LIO Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 23.50p
% Change 6.88 %
52 Week High 855.00
52 Week Low 314.50
Volume 341,187
Shares Issued 63.76m
Market Cap £232.74m
RiskGrade 183

LIO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.67% below the market average37.67% below the market average37.67% below the market average37.67% below the market average37.67% below the market average
2.97% below the sector average2.97% below the sector average2.97% below the sector average2.97% below the sector average2.97% below the sector average
Price Trend
67.31% below the market average67.31% below the market average67.31% below the market average67.31% below the market average67.31% below the market average
73.83% below the sector average73.83% below the sector average73.83% below the sector average73.83% below the sector average73.83% below the sector average
Income
66.62% above the market average66.62% above the market average66.62% above the market average66.62% above the market average66.62% above the market average
62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average62.07% above the sector average
Growth
1.41% below the market average1.41% below the market average1.41% below the market average1.41% below the market average1.41% below the market average
1.08% below the sector average1.08% below the sector average1.08% below the sector average1.08% below the sector average1.08% below the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 3
Sell 1
Strong Sell 0
Total 9
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

LIO Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 28-Nov-24 04-Jul-24
Paid 08-Jan-25 09-Aug-24
Amount 22.00p 50.00p

Trades for 08-May-2025

Time Volume / Share Price
17:05 3,500 @ 365.00p
16:35 41,420 @ 365.00p
16:35 212 @ 365.00p
16:35 190 @ 365.00p
16:35 939 @ 365.00p

LIO Key Personnel

CEO John Stephen Ions

Top of Page