Time | Price | Volume | Value | Buy/Sell | Type |
14:25 | 300.50p | 27 | £81 | Sell | O |
14:24 | 301.50p | 469 | £1,414 | Buy | O |
14:22 | 301.50p | 278 | £838 | Buy | O |
14:21 | 300.50p | 24 | £72 | Sell | AT |
14:21 | 300.50p | 183 | £550 | Sell | AT |
14:18 | 301.00p | 2,410 | £7,254 | Buy | AT |
14:18 | 301.00p | 430 | £1,294 | Buy | AT |
14:18 | 301.00p | 390 | £1,174 | Buy | AT |
14:18 | 300.73p | 50 | £150 | Sell | O |
14:18 | 301.00p | 142 | £427 | Sell | AT |
14:18 | 301.00p | 594 | £1,788 | Sell | AT |
14:18 | 301.00p | 490 | £1,475 | Sell | AT |
14:18 | 301.00p | 43 | £129 | Sell | AT |
14:18 | 301.00p | 104 | £313 | Buy | AT |
14:18 | 301.50p | 245 | £739 | Sell | AT |
14:18 | 301.50p | 31 | £94 | Sell | AT |
14:17 | 302.50p | 71 | £215 | Buy | O |
14:16 | 301.50p | 278 | £838 | Sell | AT |
14:16 | 301.50p | 62 | £187 | Sell | AT |
14:16 | 302.00p | 35 | £106 | Buy | AT |
14:16 | 302.00p | 63 | £190 | Buy | AT |
14:16 | 302.00p | 370 | £1,117 | Buy | AT |
14:15 | 301.50p | 14 | £42 | Buy | AT |
14:15 | 301.50p | 202 | £609 | Buy | AT |
14:15 | 301.00p | 244 | £734 | Sell | AT |
14:15 | 301.00p | 90 | £271 | Sell | AT |
14:15 | 301.00p | 14 | £42 | Sell | AT |
14:15 | 301.50p | 171 | £516 | Sell | AT |
14:15 | 301.50p | 229 | £690 | Sell | AT |
14:15 | 301.50p | 180 | £543 | Sell | AT |
14:15 | 301.50p | 125 | £377 | Sell | AT |
14:15 | 301.50p | 162 | £488 | Sell | AT |
14:15 | 301.50p | 359 | £1,082 | Buy | AT |
14:15 | 301.50p | 371 | £1,119 | Buy | AT |
14:15 | 301.50p | 33 | £100 | Buy | AT |
14:15 | 301.50p | 195 | £588 | Buy | AT |
14:15 | 301.50p | 404 | £1,218 | Buy | AT |
14:15 | 301.50p | 51 | £154 | Sell | AT |
14:15 | 301.50p | 248 | £748 | Sell | AT |
14:15 | 301.50p | 30 | £90 | Sell | AT |
14:00 | 303.00p | 118 | £358 | Buy | O |
13:55 | 302.25p | 364 | £1,100 | Unknown | O |
13:53 | 302.18p | 1,000 | £3,022 | Sell | O |
13:53 | 302.18p | 657 | £1,985 | Sell | O |
13:51 | 301.50p | 128 | £386 | Sell | AT |
13:51 | 301.50p | 245 | £739 | Sell | AT |
13:49 | 302.17p | 182 | £550 | Sell | O |
13:46 | 303.00p | 5 | £15 | Buy | O |
13:46 | 303.00p | 1 | £3 | Buy | O |
13:46 | 302.50p | 262 | £793 | Buy | AT |
Currency | UK Pounds |
Share Price | 300.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 589.00 |
52 Week Low | 291.50 |
Volume | 241,715 |
Shares Issued | 63.72m |
Market Cap | £191.47m |
Beta | 0.00 |
RiskGrade | 183 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
2nd Interim | 1st Interim | |
Ex-Div | 03-Jul-25 | 28-Nov-24 |
Paid | 08-Aug-25 | 08-Jan-25 |
Amount | 50.00p | 22.00p |
Time | Volume / Share Price |
14:26 | 6 @ 300.95p |
14:26 | 24 @ 300.95p |
14:25 | 27 @ 300.50p |
14:24 | 469 @ 301.50p |
14:22 | 278 @ 301.50p |
You are here: research