easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

586.20p
   
  • Change Today:
      0.20p
  • 52 Week High: 589.00
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 410,679
  • Market Cap: £4,443.45m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 586.18p 513 £3,007 Sell O
11:28 586.20p 1,015 £5,950 Buy AT
11:28 586.20p 283 £1,659 Buy AT
11:27 586.20p 2 £12 Buy O
11:27 586.40p 7 £41 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:03 586.83p 16,954 £99,490 Buy O
09:35 587.88p 10,000 £58,788 Sell O
10:21 586.67p 10,000 £58,667 Buy O
08:51 586.58p 8,679 £50,910 Sell O
08:04 587.00p 8,473 £49,736 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page