Time | Price | Volume | Value | Buy/Sell | Type |
10:33 | 452.29p | 15,129 | £68,427 | Sell | O |
08:13 | 459.28p | 8,709 | £39,999 | Buy | O |
09:28 | 453.40p | 8,627 | £39,115 | Sell | O |
09:28 | 453.40p | 8,627 | £39,115 | Sell | O |
10:32 | 452.98p | 7,523 | £34,078 | Sell | O |
08:10 | 457.50p | 5,468 | £25,016 | Buy | AT |
10:20 | 453.60p | 5,238 | £23,760 | Sell | O |
08:05 | 458.31p | 5,000 | £22,916 | Buy | O |
08:05 | 457.80p | 5,000 | £22,890 | Sell | O |
09:37 | 453.50p | 5,045 | £22,879 | Sell | O |
08:33 | 457.33p | 5,000 | £22,866 | Buy | O |
09:01 | 456.36p | 5,000 | £22,818 | Sell | O |
10:58 | 453.35p | 5,018 | £22,749 | Unknown | O |
11:31 | 451.50p | 5,000 | £22,575 | Unknown | O |
11:25 | 451.20p | 4,900 | £22,109 | Unknown | O |
08:24 | 458.12p | 4,535 | £20,776 | Sell | O |
08:25 | 457.88p | 4,370 | £20,010 | Buy | O |
08:35 | 457.93p | 4,344 | £19,892 | Buy | O |
10:37 | 452.90p | 3,989 | £18,066 | Unknown | O |
08:13 | 458.20p | 3,910 | £17,916 | Sell | AT |
08:08 | 457.11p | 3,801 | £17,375 | Sell | O |
08:25 | 457.90p | 3,561 | £16,306 | Sell | O |
09:03 | 456.39p | 3,486 | £15,910 | Buy | O |
12:00 | 452.40p | 3,298 | £14,920 | Buy | O |
09:34 | 453.81p | 3,067 | £13,918 | Buy | O |
11:19 | 451.50p | 3,048 | £13,762 | Unknown | O |
08:00 | 456.20p | 2,723 | £12,422 | Buy | UT |
09:33 | 453.60p | 2,569 | £11,653 | Sell | O |
11:27 | 450.95p | 2,429 | £10,954 | Sell | O |
08:52 | 457.40p | 2,300 | £10,520 | Sell | O |
11:54 | 452.35p | 2,198 | £9,943 | Unknown | O |
08:09 | 457.70p | 2,172 | £9,941 | Sell | O |
08:09 | 457.89p | 2,170 | £9,936 | Buy | O |
10:33 | 452.60p | 2,152 | £9,740 | Unknown | O |
11:05 | 452.60p | 2,109 | £9,545 | Sell | AT |
08:19 | 458.35p | 2,000 | £9,167 | Sell | O |
09:47 | 453.47p | 2,000 | £9,069 | Sell | O |
11:26 | 451.05p | 2,000 | £9,021 | Buy | O |
11:07 | 452.30p | 1,977 | £8,942 | Sell | O |
08:25 | 458.30p | 1,951 | £8,942 | Buy | O |
09:31 | 453.70p | 1,952 | £8,856 | Sell | O |
09:31 | 453.70p | 1,952 | £8,856 | Sell | O |
08:51 | 457.40p | 1,932 | £8,837 | Sell | AT |
08:09 | 457.00p | 1,746 | £7,979 | Sell | AT |
09:03 | 456.39p | 1,737 | £7,927 | Buy | O |
08:38 | 457.75p | 1,702 | £7,791 | Sell | O |
08:54 | 457.44p | 1,633 | £7,470 | Buy | O |
08:53 | 457.36p | 1,633 | £7,469 | Sell | O |
08:05 | 457.68p | 1,491 | £6,824 | Buy | O |
11:16 | 451.25p | 1,500 | £6,769 | Unknown | O |
Currency | UK Pounds |
Share Price | 452.30p |
Change Today | 1.90p |
% Change | 0.42 % |
52 Week High | 577.80 |
52 Week Low | 359.90 |
Volume | 510,921 |
Shares Issued | 758.01m |
Market Cap | £3,428.48m |
RiskGrade | 314 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 10 |
Neutral | 3 |
Sell | 1 |
Strong Sell | 0 |
Total | 20 |
Latest | Previous | |
---|---|---|
Final | Final | |
Ex-Div | 22-Feb-24 | 27-Feb-20 |
Paid | 22-Mar-24 | 20-Mar-20 |
Amount | 4.50p | 43.90p |
Time | Volume / Share Price |
12:03 | 351 @ 452.40p |
12:03 | 139 @ 452.30p |
12:03 | 20,000 @ 455.50p |
12:02 | 139 @ 452.30p |
12:02 | 20,000 @ 452.50p |
You are here: research