easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

588.40p
   
  • Change Today:
      2.40p
  • 52 Week High: 589.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,035,518
  • Market Cap: £4,460.13m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
11:46 586.20p 75,493 £442,540 Sell O
12:02 587.70p 59,372 £348,929 Unknown O
13:21 586.04p 25,000 £146,510 Sell O
13:23 586.04p 25,000 £146,510 Sell O
09:03 586.83p 16,954 £99,490 Buy O
14:29 588.26p 15,000 £88,239 Sell O
13:18 586.02p 15,000 £87,903 Sell O
14:02 586.20p 14,359 £84,172 Sell AT
13:16 586.18p 12,000 £70,342 Sell O
14:34 589.13p 10,000 £58,913 Sell O
14:32 588.93p 10,000 £58,893 Buy O
14:32 588.93p 10,000 £58,893 Buy O
14:29 588.13p 10,000 £58,813 Sell O
09:35 587.88p 10,000 £58,788 Sell O
10:21 586.67p 10,000 £58,667 Buy O
14:32 588.93p 9,000 £53,004 Buy O
14:32 588.93p 9,000 £53,004 Buy O
14:32 588.53p 9,000 £52,968 Sell O
08:51 586.58p 8,679 £50,910 Sell O
08:04 587.00p 8,473 £49,736 Buy O
13:45 585.53p 8,000 £46,842 Sell O
13:56 586.00p 6,792 £39,801 Sell O
14:31 588.40p 6,566 £38,634 Buy AT
08:00 587.80p 5,578 £32,788 Buy UT
13:11 586.22p 5,117 £29,997 Buy O
13:31 586.33p 5,116 £29,997 Buy O
08:00 587.36p 5,080 £29,838 Sell O
10:29 586.53p 5,055 £29,649 Sell O
09:41 588.40p 5,000 £29,420 Buy AT
09:37 588.37p 5,000 £29,418 Sell O
14:02 586.20p 4,895 £28,694 Buy AT
14:02 586.20p 4,895 £28,694 Buy AT
14:02 586.20p 4,895 £28,694 Buy AT
14:02 586.20p 4,790 £28,079 Sell AT
14:02 586.20p 4,790 £28,079 Sell AT
08:10 585.55p 4,615 £27,023 Sell O
08:38 585.20p 4,318 £25,269 Buy AT
14:29 588.00p 4,184 £24,602 Buy AT
09:39 587.80p 4,000 £23,512 Sell O
10:29 586.48p 4,000 £23,459 Sell O
08:13 586.56p 3,780 £22,172 Sell O
08:00 587.35p 3,484 £20,463 Sell O
10:20 587.18p 3,449 £20,252 Buy O
14:23 587.60p 3,435 £20,184 Sell O
08:16 585.44p 3,431 £20,086 Sell O
11:07 586.38p 3,411 £20,001 Sell O
10:22 586.13p 3,412 £19,999 Buy O
09:19 586.93p 3,389 £19,891 Buy O
10:26 586.53p 3,391 £19,889 Buy O
10:32 587.13p 3,387 £19,886 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 588.40p
Change Today 2.40p
% Change 0.41 %
52 Week High 589.60
52 Week Low 418.90
Volume 1,035,518
Shares Issued 758.01m
Market Cap £4,460.13m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
18.98% above the market average18.98% above the market average18.98% above the market average18.98% above the market average18.98% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
61.86% above the market average61.86% above the market average61.86% above the market average61.86% above the market average61.86% above the market average
72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average72.00% above the sector average
Income
27.95% below the market average27.95% below the market average27.95% below the market average27.95% below the market average27.95% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Growth
64.55% above the market average64.55% above the market average64.55% above the market average64.55% above the market average64.55% above the market average
36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average36.17% above the sector average

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 5
Sell 1
Strong Sell 0
Total 21
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 20-Feb-25 22-Feb-24
Paid 21-Mar-25 22-Mar-24
Amount 12.10p 4.50p

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

easyJet Key Personnel

CEO Kenton Jarvis
CFO Jan De Raeymaeker

Top of Page