easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

452.30p
   
  • Change Today:
      1.90p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 510,921
  • Market Cap: £3,428.48m
  • RiskGrade: 314

Largest Trades

Time Price Volume Value Buy/Sell Type
10:33 452.29p 15,129 £68,427 Sell O
08:13 459.28p 8,709 £39,999 Buy O
09:28 453.40p 8,627 £39,115 Sell O
09:28 453.40p 8,627 £39,115 Sell O
10:32 452.98p 7,523 £34,078 Sell O
08:10 457.50p 5,468 £25,016 Buy AT
10:20 453.60p 5,238 £23,760 Sell O
08:05 458.31p 5,000 £22,916 Buy O
08:05 457.80p 5,000 £22,890 Sell O
09:37 453.50p 5,045 £22,879 Sell O
08:33 457.33p 5,000 £22,866 Buy O
09:01 456.36p 5,000 £22,818 Sell O
10:58 453.35p 5,018 £22,749 Unknown O
11:31 451.50p 5,000 £22,575 Unknown O
11:25 451.20p 4,900 £22,109 Unknown O
08:24 458.12p 4,535 £20,776 Sell O
08:25 457.88p 4,370 £20,010 Buy O
08:35 457.93p 4,344 £19,892 Buy O
10:37 452.90p 3,989 £18,066 Unknown O
08:13 458.20p 3,910 £17,916 Sell AT
08:08 457.11p 3,801 £17,375 Sell O
08:25 457.90p 3,561 £16,306 Sell O
09:03 456.39p 3,486 £15,910 Buy O
12:00 452.40p 3,298 £14,920 Buy O
09:34 453.81p 3,067 £13,918 Buy O
11:19 451.50p 3,048 £13,762 Unknown O
08:00 456.20p 2,723 £12,422 Buy UT
09:33 453.60p 2,569 £11,653 Sell O
11:27 450.95p 2,429 £10,954 Sell O
08:52 457.40p 2,300 £10,520 Sell O
11:54 452.35p 2,198 £9,943 Unknown O
08:09 457.70p 2,172 £9,941 Sell O
08:09 457.89p 2,170 £9,936 Buy O
10:33 452.60p 2,152 £9,740 Unknown O
11:05 452.60p 2,109 £9,545 Sell AT
08:19 458.35p 2,000 £9,167 Sell O
09:47 453.47p 2,000 £9,069 Sell O
11:26 451.05p 2,000 £9,021 Buy O
11:07 452.30p 1,977 £8,942 Sell O
08:25 458.30p 1,951 £8,942 Buy O
09:31 453.70p 1,952 £8,856 Sell O
09:31 453.70p 1,952 £8,856 Sell O
08:51 457.40p 1,932 £8,837 Sell AT
08:09 457.00p 1,746 £7,979 Sell AT
09:03 456.39p 1,737 £7,927 Buy O
08:38 457.75p 1,702 £7,791 Sell O
08:54 457.44p 1,633 £7,470 Buy O
08:53 457.36p 1,633 £7,469 Sell O
08:05 457.68p 1,491 £6,824 Buy O
11:16 451.25p 1,500 £6,769 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

easyJet Market Data

Currency UK Pounds
Share Price 452.30p
Change Today 1.90p
% Change 0.42 %
52 Week High 577.80
52 Week Low 359.90
Volume 510,921
Shares Issued 758.01m
Market Cap £3,428.48m
RiskGrade 314

easyJet Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
72.84% above the market average72.84% above the market average72.84% above the market average72.84% above the market average72.84% above the market average
96.15% above the sector average96.15% above the sector average96.15% above the sector average96.15% above the sector average96.15% above the sector average
Price Trend
20.56% below the market average20.56% below the market average20.56% below the market average20.56% below the market average20.56% below the market average
17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average17.86% below the sector average
Income
12.01% below the market average12.01% below the market average12.01% below the market average12.01% below the market average12.01% below the market average
10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average10.00% above the sector average
Growth
55.49% above the market average55.49% above the market average55.49% above the market average55.49% above the market average55.49% above the market average
58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average58.49% above the sector average

What The Brokers Say

Strong Buy 6
Buy 10
Neutral 3
Sell 1
Strong Sell 0
Total 20
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

easyJet Dividends

  Latest Previous
  Final Final
Ex-Div 22-Feb-24 27-Feb-20
Paid 22-Mar-24 20-Mar-20
Amount 4.50p 43.90p

Trades for 18-Jun-2024

Time Volume / Share Price
12:03 351 @ 452.40p
12:03 139 @ 452.30p
12:03 20,000 @ 455.50p
12:02 139 @ 452.30p
12:02 20,000 @ 452.50p

easyJet Key Personnel

CEO Johan Lundgren

Top of Page