easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

559.40p
   
  • Change Today:
    -21.60p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 5,082,976
  • Market Cap: £4,240.31m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:32 559.40p 544 £3,043 Buy AT
12:32 559.40p 250 £1,398 Buy AT
12:32 559.20p 287 £1,605 Sell AT
12:32 559.46p 364 £2,036 Buy O
12:32 559.40p 282 £1,578 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:13 560.00p 434,000 £2,430,400 Buy O
11:13 560.00p 434,000 £2,430,400 Sell O
08:27 568.10p 200,000 £1,136,200 Sell O
08:27 568.10p 200,000 £1,136,200 Sell O
11:13 560.00p 149,243 £835,761 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page