easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

447.50p
   
  • Change Today:
    -7.50p
  • 52 Week High: 577.80
  • 52 Week Low: 359.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,409,994
  • Market Cap: £3,392.09m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:51 447.50p 950 £4,251 Buy O
14-Jun-2024 16:47 450.54p 16,000 £72,087 Buy O
14-Jun-2024 16:35 447.50p 7,262 £32,497 Buy O
14-Jun-2024 16:35 447.50p 4,245 £18,996 Buy O
14-Jun-2024 16:35 447.50p 1,597,448 £7,148,580 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jun-2024 16:35 447.50p 1,597,448 £7,148,580 Buy PC
14-Jun-2024 16:35 447.50p 74,055 £331,396 Unknown
14-Jun-2024 16:35 447.50p 68,094 £304,721 Unknown
14-Jun-2024 16:35 447.50p 66,926 £299,494 Unknown
14-Jun-2024 16:35 447.50p 55,289 £247,418 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page