Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2025 16:21 | 585.60p | 12 | £70 | Buy | O |
11-Jun-2025 16:20 | 585.80p | 8 | £47 | Buy | O |
11-Jun-2025 16:08 | 585.40p | 25 | £146 | Buy | O |
11-Jun-2025 16:05 | 585.40p | 71 | £416 | Buy | O |
11-Jun-2025 16:01 | 585.60p | 102 | £597 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11-Jun-2025 16:35 | 581.00p | 1,346,257 | £7,821,753 | Sell | PC |
11-Jun-2025 10:46 | 588.00p | 707,469 | £4,159,918 | Sell | O |
11-Jun-2025 10:46 | 588.00p | 707,469 | £4,159,918 | Sell | O |
11-Jun-2025 16:09 | 588.00p | 448,531 | £2,637,362 | Buy | O |
11-Jun-2025 16:09 | 588.00p | 448,531 | £2,637,362 | Buy | O |
You are here: research