Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 559.40p | 544 | £3,043 | Buy | AT |
12:32 | 559.40p | 250 | £1,398 | Buy | AT |
12:32 | 559.20p | 287 | £1,605 | Sell | AT |
12:32 | 559.46p | 364 | £2,036 | Buy | O |
12:32 | 559.40p | 282 | £1,578 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:13 | 560.00p | 434,000 | £2,430,400 | Buy | O |
11:13 | 560.00p | 434,000 | £2,430,400 | Sell | O |
08:27 | 568.10p | 200,000 | £1,136,200 | Sell | O |
08:27 | 568.10p | 200,000 | £1,136,200 | Sell | O |
11:13 | 560.00p | 149,243 | £835,761 | Sell | O |
You are here: research