Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:19 | 542.60p | 31 | £168 | Sell | O |
16:19 | 542.60p | 37 | £201 | Sell | O |
16:07 | 544.40p | 14 | £76 | Sell | O |
16:06 | 544.20p | 1 | £5 | Sell | O |
15:57 | 541.60p | 6,942 | £37,598 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 543.60p | 1,490,824 | £8,104,119 | Sell | PC |
09:04 | 536.80p | 182,482 | £979,563 | Sell | O |
09:04 | 536.80p | 182,482 | £979,563 | Sell | O |
09:04 | 536.80p | 121,193 | £650,564 | Sell | O |
09:04 | 536.80p | 121,193 | £650,564 | Sell | O |
You are here: research