easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

587.80p
   
  • Change Today:
      0.80p
  • 52 Week High: 589.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 2,037,344
  • Market Cap: £4,455.58m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 587.60p 3 £18 Buy O
16:07 587.00p 13 £76 Buy O
16:20 588.20p 29 £171 Buy O
16:20 588.20p 23 £135 Buy O
16:04 587.40p 1 £6 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 587.80p 979,130 £5,755,326 Buy PC
16:35 587.80p 60,234 £354,055 Unknown
16:35 587.80p 50,125 £294,635 Unknown
16:35 587.80p 33,412 £196,396 Unknown
16:35 587.80p 30,728 £180,619 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page