easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

587.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 589.60
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 1,776,771
  • Market Cap: £4,449.52m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 15:11 588.00p 7 £41 Buy O
09-Jun-2025 15:17 588.20p 0 £0 Buy O
09-Jun-2025 15:05 588.60p 1 £6 Buy O
09-Jun-2025 15:05 588.80p 26 £153 Buy O
09-Jun-2025 15:06 588.80p 17 £100 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:35 587.00p 540,597 £3,173,304 Sell PC
09-Jun-2025 11:46 586.20p 75,493 £442,540 Sell O
09-Jun-2025 12:02 587.70p 59,372 £348,929 Unknown O
09-Jun-2025 16:35 587.00p 58,376 £342,667 Unknown
09-Jun-2025 13:21 586.04p 25,000 £146,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page