Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:11 | 588.00p | 7 | £41 | Buy | O |
09-Jun-2025 15:17 | 588.20p | 0 | £0 | Buy | O |
09-Jun-2025 15:05 | 588.60p | 1 | £6 | Buy | O |
09-Jun-2025 15:05 | 588.80p | 26 | £153 | Buy | O |
09-Jun-2025 15:06 | 588.80p | 17 | £100 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 587.00p | 540,597 | £3,173,304 | Sell | PC |
09-Jun-2025 11:46 | 586.20p | 75,493 | £442,540 | Sell | O |
09-Jun-2025 12:02 | 587.70p | 59,372 | £348,929 | Unknown | O |
09-Jun-2025 16:35 | 587.00p | 58,376 | £342,667 | Unknown | |
09-Jun-2025 13:21 | 586.04p | 25,000 | £146,510 | Sell | O |
You are here: research