Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:47 | 538.50p | 400 | £2,154 | Unknown | O |
10:46 | 538.50p | 1,000 | £5,385 | Unknown | O |
10:46 | 538.70p | 381 | £2,052 | Buy | O |
10:46 | 538.80p | 38 | £205 | Sell | AT |
10:46 | 538.80p | 100 | £539 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:04 | 536.80p | 182,482 | £979,563 | Sell | O |
09:04 | 536.80p | 182,482 | £979,563 | Sell | O |
09:04 | 536.80p | 121,193 | £650,564 | Sell | O |
09:04 | 536.80p | 121,193 | £650,564 | Sell | O |
08:00 | 535.00p | 103,420 | £553,297 | Buy | UT |
You are here: research