easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

581.00p
   
  • Change Today:
    -6.80p
  • 52 Week High: 590.60p
  • 52 Week Low: 418.90p
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 5,607,771
  • Market Cap: £4,404.04m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:21 585.60p 12 £70 Buy O
11-Jun-2025 16:20 585.80p 8 £47 Buy O
11-Jun-2025 16:08 585.40p 25 £146 Buy O
11-Jun-2025 16:05 585.40p 71 £416 Buy O
11-Jun-2025 16:01 585.60p 102 £597 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jun-2025 16:35 581.00p 1,346,257 £7,821,753 Sell PC
11-Jun-2025 10:46 588.00p 707,469 £4,159,918 Sell O
11-Jun-2025 10:46 588.00p 707,469 £4,159,918 Sell O
11-Jun-2025 16:09 588.00p 448,531 £2,637,362 Buy O
11-Jun-2025 16:09 588.00p 448,531 £2,637,362 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page