easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

538.80p
   
  • Change Today:
    -20.00p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 3,213,124
  • Market Cap: £4,084.16m
  • RiskGrade: 314

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 538.50p 400 £2,154 Unknown O
10:46 538.50p 1,000 £5,385 Unknown O
10:46 538.70p 381 £2,052 Buy O
10:46 538.80p 38 £205 Sell AT
10:46 538.80p 100 £539 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:04 536.80p 182,482 £979,563 Sell O
09:04 536.80p 182,482 £979,563 Sell O
09:04 536.80p 121,193 £650,564 Sell O
09:04 536.80p 121,193 £650,564 Sell O
08:00 535.00p 103,420 £553,297 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page