easyJet (EZJ)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

543.60p
   
  • Change Today:
    -15.20p
  • 52 Week High: 587.80
  • 52 Week Low: 418.90
  • Currency: UK Pounds
  • Shares Issued: 758.01m
  • Volume: 6,687,762
  • Market Cap: £4,120.54m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:19 542.60p 31 £168 Sell O
13-Jun-2025 16:19 542.60p 37 £201 Sell O
13-Jun-2025 16:07 544.40p 14 £76 Sell O
13-Jun-2025 16:06 544.20p 1 £5 Sell O
13-Jun-2025 15:57 541.60p 6,942 £37,598 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 543.60p 1,490,824 £8,104,119 Sell PC
13-Jun-2025 09:04 536.80p 182,482 £979,563 Sell O
13-Jun-2025 09:04 536.80p 182,482 £979,563 Sell O
13-Jun-2025 09:04 536.80p 121,193 £650,564 Sell O
13-Jun-2025 09:04 536.80p 121,193 £650,564 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page