Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

 0.003p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.008p
  • 52 Week Low: 0.002p
  • Currency: UK Pounds
  • Shares Issued: 103,268m
  • Volume: 1,395,822,658
  • Market Cap: £3.36m
  • RiskGrade: 389
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
16:28 0.003p 257,879 £9 Buy O
16:26 0.003p 1,558,582 £50 Sell O
16:21 0.003p 4,127,507 £144 Buy O
16:17 0.003p 52,380,274 £1,687 Sell O
16:08 0.003p 25,000,000 £805 Sell O
15:57 0.004p 28,571 £1 Buy O
15:54 0.003p 5,000,000 £165 Buy O
15:51 0.003p 38,117,941 £1,296 Buy O
15:49 0.003p 25,407,058 £864 Buy O
15:36 0.003p 155,953,281 £5,146 Buy O
14:55 0.003p 13,971,571 £488 Buy O
14:40 0.003p 2,650,000 £85 Sell O
14:29 0.003p 388,304 £12 Sell O
14:26 0.003p 10,287,500 £330 Sell O
13:08 0.003p 5,372,857 £172 Sell O
12:50 0.003p 2,550,143 £89 Buy O
12:45 0.003p 1,250,000 £39 Sell O
12:39 0.003p 499,999,999 £16,000 Sell O
12:34 0.004p 28,571 £1 Buy O
12:33 0.003p 16,420,992 £509 Sell O
12:29 0.003p 2,865,329 £100 Buy O
12:25 0.003p 65,189,827 £2,021 Sell O
11:27 0.003p 50,000,000 £1,725 Buy O
11:22 0.004p 8,571 £0 Buy O
11:06 0.003p 2,823,823 £99 Buy O
10:26 0.003p 16,331,685 £506 Sell O
10:23 0.003p 5,464,481 £169 Sell O
10:00 0.003p 25,000,000 £775 Sell O
09:50 0.004p 28,571 £1 Buy O
09:30 0.003p 5,000,000 £155 Sell O
09:28 0.003p 930,085 £32 Buy O
09:11 0.003p 27,071,428 £839 Sell O
09:07 0.003p 20,000,000 £626 Sell O
08:51 0.004p 171,433 £6 Buy O
08:47 0.003p 2,275,800 £71 Sell O
08:43 0.003p 116,808,700 £3,621 Sell O
08:42 0.003p 15,000,000 £470 Sell O
08:34 0.004p 28,571 £1 Buy O
08:31 0.003p 20,000,000 £620 Sell O
08:30 0.004p 85,714 £3 Buy O
08:30 0.004p 6,931,597 £243 Buy O
08:10 0.003p 5,000,000 £155 Sell O
08:09 0.003p 17,424,057 £601 Sell O
08:07 0.004p 1,621,621 £60 Buy O
08:03 0.003p 9,658,571 £333 Sell O
08:00 0.003p 109,351,764 £3,281 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHP Market Data

Currency UK Pounds
Share Price 0.003p
Change Today 0.000p
% Change -7.14 %
52 Week High 0.008p
52 Week Low 0.002p
Volume 1,395,822,658
Shares Issued 103,268m
Market Cap £3.36m
Beta 0.00
RiskGrade 389

CHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average93.72% below the market average
85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average85.71% below the sector average
Income Not Available
Growth Not Available

CHP Dividends

No dividends found

Trades for 06-Oct-2025

Time Volume / Share Price
16:28 257,879 @ 0.003p
16:26 1,558,582 @ 0.003p
16:21 4,127,507 @ 0.003p
16:17 52,380,274 @ 0.003p
16:08 25,000,000 @ 0.003p

Top of Page