Caledonian Holdings (CHP)

Sector:

Media

Index:

FTSE AIM All-Share

 0.004p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.012
  • 52 Week Low: 0.002
  • Currency: UK Pounds
  • Shares Issued: 67,471m
  • Volume: 7,095,378,392
  • Market Cap: £2.77m
  • RiskGrade: 389
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type
11:22 0.004p 150,000,000 £6,150 Sell O
11:21 0.004p 150,000,000 £6,150 Sell O
11:16 0.005p 5,043,695 £236 Buy O
11:00 0.005p 13,000,000 £611 Buy O
10:58 0.005p 21,652,390 £996 Buy O
10:57 0.004p 79,431,818 £3,479 Buy O
10:51 0.004p 3,000,000 £131 Buy O
10:50 0.004p 26,749,999 £1,094 Sell O
10:47 0.004p 69,318 £3 Buy O
10:39 0.004p 22,590,909 £990 Buy O
10:34 0.004p 3,273,863 £143 Buy O
10:33 0.004p 40,000,000 £1,720 Buy O
10:26 0.004p 1,000,000 £44 Buy O
10:26 0.004p 1,480,208 £61 Sell O
10:24 0.004p 22,822,727 £1,004 Buy O
10:21 0.004p 17,304,757 £718 Sell O
10:19 0.004p 5,204,545 £229 Buy O
10:19 0.004p 23,076,923 £946 Sell O
10:17 0.004p 41,666,666 £1,750 Sell O
10:03 0.004p 9,000,000 £360 Sell O
09:57 0.004p 44,311,111 £1,985 Buy O
09:56 0.004p 7,000,000 £314 Buy O
09:47 0.004p 3,000,000 £134 Buy O
09:45 0.004p 27,689,111 £1,240 Buy O
09:43 0.005p 2,890,000 £130 Unknown O
09:42 0.004p 5,062,707 £219 Sell O
09:40 0.005p 5,260,978 £242 Buy O
09:39 0.005p 14,826,521 £682 Buy O
09:38 0.004p 116,371,861 £5,004 Sell O
09:38 0.005p 2,989,468 £140 Buy O
09:37 0.004p 54,229,270 £2,332 Sell O
09:36 0.005p 3,469,787 £163 Buy O
09:30 0.005p 10,000,000 £470 Buy O
09:29 0.004p 27,979,768 £1,189 Sell O
09:28 0.005p 2,609,603 £125 Buy O
09:28 0.004p 83,494,265 £3,590 Sell O
09:26 0.005p 10,000,000 £479 Buy O
09:25 0.005p 2,266,567 £108 Buy O
09:25 0.005p 100,000,000 £4,500 Sell O
09:25 0.005p 60,485,151 £2,782 Sell O
09:24 0.005p 8,324,940 £395 Unknown O
09:24 0.005p 22,000,000 £1,023 Sell O
09:24 0.005p 1,000,000 £48 Buy O
09:24 0.005p 41,666,666 £1,979 Unknown O
09:23 0.005p 23,076,923 £1,108 Buy O
09:23 0.005p 100,000,000 £4,600 Sell O
09:19 0.005p 3,000,000 £144 Buy O
09:19 0.005p 20,000,000 £920 Sell O
09:19 0.005p 6,110,277 £299 Buy O
09:19 0.005p 163,484,028 £7,520 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CHP Market Data

Currency UK Pounds
Share Price 0.004p
Change Today 0.000p
% Change 9.33 %
52 Week High 0.012
52 Week Low 0.002
Volume 7,095,378,392
Shares Issued 67,471m
Market Cap £2.77m
Beta 0.10
RiskGrade 389

CHP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend
89.55% below the market average89.55% below the market average89.55% below the market average89.55% below the market average89.55% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average
Income Not Available
Growth Not Available

CHP Dividends

No dividends found

Trades for 10-Jun-2025

Time Volume / Share Price
11:22 150,000,000 @ 0.004p
11:21 150,000,000 @ 0.004p
11:16 5,043,695 @ 0.005p
11:00 13,000,000 @ 0.005p
10:58 21,652,390 @ 0.005p

Top of Page