Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.69p
   
  • Change Today:
    -0.010p
  • 52 Week High: 1.84
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 799,834
  • Market Cap: £10.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:16 0.75p 675 £5 Buy O
10:10 0.73p 25,795 £188 Buy O
09:30 0.75p 240 £2 Buy O
08:39 0.65p 4 £0 Sell O
08:03 0.73p 273,120 £1,991 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:01 0.69p 500,000 £3,439 Sell O
08:03 0.73p 273,120 £1,991 Buy O
10:10 0.73p 25,795 £188 Buy O
10:16 0.75p 675 £5 Buy O
09:30 0.75p 240 £2 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page