Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 3,428,343
  • Market Cap: £13.56m

Largest Trades

Time Price Volume Value Buy/Sell Type
22-May-2024 15:11 1.03p 496,533 £5,128 Sell O
22-May-2024 13:26 1.03p 483,793 £5,000 Sell O
22-May-2024 09:57 1.03p 351,642 £3,604 Sell O
22-May-2024 11:52 1.07p 200,753 £2,142 Buy O
22-May-2024 11:58 1.03p 200,000 £2,056 Sell O
22-May-2024 11:35 1.03p 200,000 £2,050 Sell O
22-May-2024 13:54 1.07p 186,511 £1,991 Buy O
22-May-2024 13:58 1.07p 139,860 £1,500 Buy O
22-May-2024 08:46 1.03p 125,000 £1,282 Sell O
22-May-2024 13:40 1.03p 113,429 £1,163 Sell O
22-May-2024 13:41 1.03p 113,429 £1,163 Sell O
22-May-2024 08:30 1.03p 100,000 £1,028 Sell O
22-May-2024 13:36 1.03p 100,000 £1,025 Sell O
22-May-2024 15:45 1.02p 100,000 £1,020 Sell O
22-May-2024 12:57 1.03p 89,768 £926 Sell O
22-May-2024 11:38 1.07p 56,206 £600 Buy O
22-May-2024 15:09 1.03p 56,300 £582 Sell O
22-May-2024 09:18 1.03p 45,464 £466 Sell O
22-May-2024 10:15 1.03p 45,133 £463 Sell O
22-May-2024 15:02 1.03p 36,435 £376 Sell O
22-May-2024 15:02 1.03p 36,228 £374 Sell O
22-May-2024 09:24 1.07p 28,384 £303 Buy O
22-May-2024 09:12 1.03p 28,767 £295 Sell O
22-May-2024 15:57 1.01p 20,000 £201 Sell O
22-May-2024 11:45 1.03p 16,928 £174 Sell O
22-May-2024 13:18 1.03p 15,090 £156 Sell O
22-May-2024 10:48 1.03p 15,215 £156 Sell O
22-May-2024 12:02 1.09p 10,000 £109 Buy O
22-May-2024 10:10 1.09p 9,636 £105 Buy O
22-May-2024 16:19 1.07p 5,070 £54 Buy O
22-May-2024 11:29 1.03p 2,769 £28 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

QBT Market Data

Currency UK Pounds
Share Price 1.05p
Change Today 0.000p
% Change 0.00 %
52 Week High 3.00
52 Week Low 0.78
Volume 3,428,343
Shares Issued 1,291.31m
Market Cap £13.56m

QBT Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.88% above the market average79.88% above the market average79.88% above the market average79.88% above the market average79.88% above the market average
77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average77.78% above the sector average
Price Trend
69.54% below the market average69.54% below the market average69.54% below the market average69.54% below the market average69.54% below the market average
67.24% below the sector average67.24% below the sector average67.24% below the sector average67.24% below the sector average67.24% below the sector average
Income Not Available
Growth
39.96% below the market average39.96% below the market average39.96% below the market average39.96% below the market average39.96% below the market average
30.28% below the sector average30.28% below the sector average30.28% below the sector average30.28% below the sector average30.28% below the sector average

QBT Dividends

No dividends found

Trades for 22-May-2024

Time Volume / Share Price
16:19 5,070 @ 1.07p
15:57 20,000 @ 1.01p
15:45 100,000 @ 1.02p
15:11 496,533 @ 1.03p
15:09 56,300 @ 1.03p

Top of Page