Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

 1.05p
   
  • Change Today:
      0.000p
  • 52 Week High: 3.00
  • 52 Week Low: 0.78
  • Currency: UK Pounds
  • Shares Issued: 1,291.31m
  • Volume: 3,428,343
  • Market Cap: £13.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 16:19 1.07p 5,070 £54 Buy O
22-May-2024 15:57 1.01p 20,000 £201 Sell O
22-May-2024 15:45 1.02p 100,000 £1,020 Sell O
22-May-2024 15:11 1.03p 496,533 £5,128 Sell O
22-May-2024 15:09 1.03p 56,300 £582 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-May-2024 15:11 1.03p 496,533 £5,128 Sell O
22-May-2024 13:26 1.03p 483,793 £5,000 Sell O
22-May-2024 09:57 1.03p 351,642 £3,604 Sell O
22-May-2024 11:52 1.07p 200,753 £2,142 Buy O
22-May-2024 11:58 1.03p 200,000 £2,056 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page