Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

2.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 8.06p
  • 52 Week Low: 2.35p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 434,812
  • Market Cap: £11.58m
  • RiskGrade: 304
  • Beta: 0.60

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:27 2.67p 3,000 £80 Sell O
05-Jan-2026 16:26 2.52p 12,471 £314 Sell O
05-Jan-2026 16:17 2.52p 68,000 £1,715 Sell O
05-Jan-2026 15:31 2.52p 25,000 £630 Sell O
05-Jan-2026 15:02 2.60p 192,524 £4,996 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:02 2.60p 192,524 £4,996 Sell O
05-Jan-2026 16:17 2.52p 68,000 £1,715 Sell O
05-Jan-2026 14:48 2.60p 50,000 £1,298 Sell O
05-Jan-2026 13:47 2.60p 43,000 £1,117 Sell O
05-Jan-2026 15:31 2.52p 25,000 £630 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page