Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.95p
   
  • Change Today:
      0.52p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 95,936
  • Market Cap: £16.93m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:58 3.88p 12,578 £488 Buy O
09:09 3.64p 9,824 £357 Sell O
09:01 3.62p 25,771 £933 Sell O
08:49 3.85p 26,000 £1,001 Buy O
08:41 3.85p 10,298 £396 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:49 3.85p 26,000 £1,001 Buy O
09:01 3.62p 25,771 £933 Sell O
10:58 3.88p 12,578 £488 Buy O
08:00 3.73p 11,465 £428 Sell O
08:41 3.85p 10,298 £396 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page