Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 457,644
  • Market Cap: £18.01m
  • RiskGrade: 304
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:57 4.33p 150,000 £6,495 Sell O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:57 4.33p 150,000 £6,495 Sell O
31-Oct-2025 11:19 4.30p 72,373 £3,112 Sell O
31-Oct-2025 08:02 4.48p 53,798 £2,408 Buy O
31-Oct-2025 12:45 4.08p 53,798 £2,192 Sell O
31-Oct-2025 08:07 4.57p 10,843 £496 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page