Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 4.30p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.40
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 68,921
  • Market Cap: £18.43m
  • RiskGrade: 304
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:24 4.32p 162 £7 Buy O
10:32 4.20p 10,000 £420 Sell O
09:35 4.25p 20,000 £849 Sell O
08:24 4.20p 9,809 £412 Sell O
08:14 4.20p 6,952 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 4.25p 20,000 £849 Sell O
08:03 4.20p 10,999 £462 Sell O
08:03 4.20p 10,999 £462 Sell O
10:32 4.20p 10,000 £420 Sell O
08:24 4.20p 9,809 £412 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page