Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.90p
   
  • Change Today:
      0.47p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 546,793
  • Market Cap: £16.72m
  • RiskGrade: 304

Largest Trades

Time Price Volume Value Buy/Sell Type
15:36 3.95p 252,462 £9,972 Buy O
14:20 3.93p 124,968 £4,905 Buy O
16:40 3.90p 35,204 £1,373 Buy PC
08:49 3.85p 26,000 £1,001 Buy O
09:01 3.62p 25,771 £933 Sell O
14:26 3.95p 16,000 £632 Buy O
16:40 3.90p 15,116 £590 Buy
16:40 3.90p 14,884 £580 Buy
10:58 3.88p 12,578 £488 Buy O
11:57 3.88p 11,868 £460 Buy O
08:00 3.73p 11,465 £428 Sell O
13:16 3.93p 10,191 £400 Buy O
08:41 3.85p 10,298 £396 Buy O
09:09 3.64p 9,824 £357 Sell O
16:40 3.90p 4,032 £157 Buy
16:40 3.90p 914 £36 Buy
16:40 3.90p 232 £9 Buy
14:20 4.00p 62 £2 Buy O
14:20 3.60p 62 £2 Sell O
13:41 3.65p 40 £2 Sell O
16:40 3.90p 26 £1 Buy

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 3.90p
Change Today 0.47p
% Change 13.70 %
52 Week High 8.06p
52 Week Low 3.43p
Volume 546,793
Shares Issued 428.71m
Market Cap £16.72m
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average
23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average
Price Trend
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income Not Available
Growth
29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 18-Sep-2025

Time Volume / Share Price
16:40 35,204 @ 3.90p
16:40 914 @ 3.90p
16:40 4,032 @ 3.90p
16:40 26 @ 3.90p
16:40 232 @ 3.90p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page