Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

4.20p
   
  • Change Today:
    -0.100p
  • 52 Week High: 8.06p
  • 52 Week Low: 3.43p
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 457,644
  • Market Cap: £18.01m
  • RiskGrade: 304
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 16:57 4.33p 150,000 £6,495 Sell O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 23 £1 Buy O
31-Oct-2025 15:59 4.40p 186 £8 Buy O
31-Oct-2025 14:08 4.40p 10,000 £440 Buy O
31-Oct-2025 13:08 4.45p 2,247 £100 Buy O
31-Oct-2025 12:45 4.08p 53,798 £2,192 Sell O
31-Oct-2025 11:19 4.60p 22 £1 Buy O
31-Oct-2025 11:19 4.60p 22 £1 Buy O
31-Oct-2025 11:19 4.60p 22 £1 Buy O
31-Oct-2025 11:19 4.60p 43 £2 Buy O
31-Oct-2025 11:19 4.30p 72,373 £3,112 Sell O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 43 £2 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 22 £1 Buy O
31-Oct-2025 09:28 4.60p 43 £2 Buy O
31-Oct-2025 08:18 4.53p 3,226 £146 Buy O
31-Oct-2025 08:07 4.57p 10,843 £496 Buy O
31-Oct-2025 08:02 4.60p 43 £2 Buy O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.30p 350 £15 Sell O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.30p 140 £6 Sell O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.60p 22 £1 Buy O
31-Oct-2025 08:02 4.48p 53,798 £2,408 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Prospex Energy Market Data

Currency UK Pounds
Share Price 4.20p
Change Today -0.100p
% Change -2.33 %
52 Week High 8.06p
52 Week Low 3.43p
Volume 457,644
Shares Issued 428.71m
Market Cap £18.01m
Beta 0.72
RiskGrade 304

Prospex Energy Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average51.62% above the market average
23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average23.94% above the sector average
Price Trend
65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average65.92% below the market average
42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average42.47% below the sector average
Income Not Available
Growth
29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average29.95% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

Prospex Energy Dividends

No dividends found

Trades for 31-Oct-2025

Time Volume / Share Price
16:57 150,000 @ 4.33p
15:59 23 @ 4.40p
15:59 23 @ 4.40p
15:59 23 @ 4.40p
15:59 23 @ 4.40p

Prospex Energy Key Personnel

CEO Mark Christopher Routh

Top of Page