Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.90p
   
  • Change Today:
      0.47p
  • 52 Week High: 8.06
  • 52 Week Low: 3.43
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 546,793
  • Market Cap: £16.72m
  • RiskGrade: 304

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:40 3.90p 35,204 £1,373 Buy PC
16:40 3.90p 914 £36 Buy
16:40 3.90p 4,032 £157 Buy
16:40 3.90p 26 £1 Buy
16:40 3.90p 232 £9 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:36 3.95p 252,462 £9,972 Buy O
14:20 3.93p 124,968 £4,905 Buy O
16:40 3.90p 35,204 £1,373 Buy PC
08:49 3.85p 26,000 £1,001 Buy O
09:01 3.62p 25,771 £933 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page