IShares Euro Growth Large Ucits ETF EUR Dist (IDJG)

5,314.00p
   
  • Change Today:
    -19.50p
  • 52 Week High: 5,353.00p
  • 52 Week Low: 4,080.75p
  • Currency: UK Pounds
  • Shares Issued: 2.10m
  • Volume: 588
  • Market Cap: £111.59m
  • RiskGrade: 75

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 15:39 5,318.00p 1 £53 Sell O
07-Jun-2024 14:57 5,310.00p 16 £850 Sell O
07-Jun-2024 12:50 5,306.56p 18 £955 Buy O
07-Jun-2024 10:29 5,319.31p 56 £2,979 Sell O
07-Jun-2024 09:09 5,327.36p 97 £5,168 Sell O
07-Jun-2024 08:09 5,353.00p 29 £1,552 Buy AT
07-Jun-2024 08:09 5,353.00p 87 £4,657 Buy AT
07-Jun-2024 08:09 5,350.00p 92 £4,922 Sell AT
07-Jun-2024 08:08 5,352.00p 96 £5,138 Sell AT
07-Jun-2024 08:04 5,345.00p 96 £5,131 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IDJG Market Data

Currency UK Pounds
Price 5,314.00p
Change Today -19.50p
% Change -0.37 %
52 Week High 5,353.00p
52 Week Low 4,080.75p
Volume 588
Shares Issued 2.10m
Market Cap £111.59m
RiskGrade 75

Trades for 07-Jun-2024

Time Volume / Share Price
15:39 1 @ 5,318.00p
14:57 16 @ 5,310.00p
12:50 18 @ 5,306.56p
10:29 56 @ 5,319.31p
09:09 97 @ 5,327.36p

Top of Page