Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 567,112
  • Market Cap: £133.94m
  • RiskGrade: 242

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:08 62.50p 16,600 £10,375 Sell O
16:35 62.50p 135 £84 Buy PC
16:35 62.50p 15 £9 Buy
16:35 62.50p 3 £2 Buy
16:35 62.50p 100 £62 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:12 58.50p 94,973 £55,559 Sell O
08:43 58.00p 50,000 £29,000 Sell O
08:44 58.00p 47,486 £27,542 Buy O
10:29 58.00p 46,455 £26,944 Sell O
10:29 61.00p 40,000 £24,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page