Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

62.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 69.00p
  • 52 Week Low: 36.90p
  • Currency: UK Pounds
  • Shares Issued: 214.31m
  • Volume: 567,112
  • Market Cap: £133.94m
  • RiskGrade: 242
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Oct-2025 17:08 62.50p 16,600 £10,375 Sell O
06-Oct-2025 16:35 62.50p 2 £1 Unknown
06-Oct-2025 16:35 62.50p 1 £1 Unknown
06-Oct-2025 16:35 62.50p 14 £9 Unknown
06-Oct-2025 16:35 62.50p 100 £62 Buy
06-Oct-2025 16:35 62.50p 3 £2 Buy
06-Oct-2025 16:35 62.50p 15 £9 Buy
06-Oct-2025 16:35 62.50p 135 £84 Buy PC
06-Oct-2025 15:45 62.50p 1,064 £665 Buy AT
06-Oct-2025 15:45 62.50p 1,374 £859 Buy AT
06-Oct-2025 14:51 62.50p 4,815 £3,009 Buy AT
06-Oct-2025 14:17 62.02p 1,239 £768 Buy O
06-Oct-2025 14:15 61.09p 50 £30 Sell O
06-Oct-2025 14:14 61.09p 21 £13 Sell O
06-Oct-2025 14:11 61.70p 8,097 £4,996 Buy O
06-Oct-2025 14:06 61.70p 192 £118 Buy O
06-Oct-2025 13:55 62.00p 5,722 £3,548 Buy AT
06-Oct-2025 12:23 60.50p 10,000 £6,050 Sell AT
06-Oct-2025 12:23 60.61p 8,000 £4,848 Sell O
06-Oct-2025 12:07 62.00p 4,278 £2,652 Buy AT
06-Oct-2025 12:07 61.00p 7,500 £4,575 Buy AT
06-Oct-2025 12:05 60.89p 16,600 £10,108 Buy O
06-Oct-2025 11:51 61.00p 3,869 £2,360 Buy AT
06-Oct-2025 11:46 60.80p 10,000 £6,080 Buy O
06-Oct-2025 11:25 60.20p 1,000 £602 Sell O
06-Oct-2025 10:51 59.50p 2,261 £1,345 Sell O
06-Oct-2025 10:46 60.70p 1,821 £1,105 Buy O
06-Oct-2025 10:29 61.00p 40,000 £24,400 Buy O
06-Oct-2025 10:29 61.00p 2,459 £1,500 Buy O
06-Oct-2025 10:29 58.00p 46,455 £26,944 Sell O
06-Oct-2025 10:21 61.00p 25 £15 Buy O
06-Oct-2025 10:21 60.00p 3,000 £1,800 Buy AT
06-Oct-2025 10:13 59.95p 4,997 £2,996 Buy O
06-Oct-2025 09:52 59.07p 4,000 £2,363 Sell O
06-Oct-2025 09:00 58.00p 10,000 £5,800 Sell O
06-Oct-2025 08:59 60.00p 84 £50 Buy O
06-Oct-2025 08:55 59.00p 3,000 £1,770 Buy AT
06-Oct-2025 08:54 58.50p 3,000 £1,755 Buy AT
06-Oct-2025 08:54 58.50p 59 £34 Buy AT
06-Oct-2025 08:51 57.00p 12 £7 Sell AT
06-Oct-2025 08:51 58.00p 2,578 £1,495 Buy AT
06-Oct-2025 08:51 58.00p 5,000 £2,900 Buy AT
06-Oct-2025 08:47 57.99p 34 £20 Buy O
06-Oct-2025 08:46 57.99p 8 £5 Buy O
06-Oct-2025 08:46 57.99p 8 £5 Buy O
06-Oct-2025 08:46 57.51p 25 £14 Buy O
06-Oct-2025 08:45 58.00p 8 £5 Buy O
06-Oct-2025 08:45 57.15p 25 £14 Sell O
06-Oct-2025 08:45 57.50p 14,905 £8,570 Unknown O
06-Oct-2025 08:45 58.00p 34 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tribal Group Market Data

Currency UK Pounds
Share Price 62.50p
Change Today -1.50p
% Change -2.34 %
52 Week High 69.00p
52 Week Low 36.90p
Volume 567,112
Shares Issued 214.31m
Market Cap £133.94m
Beta 0.00
RiskGrade 242

Tribal Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average81.81% below the market average
74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average74.12% below the sector average
Price Trend
69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average69.89% above the market average
76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average76.34% above the sector average
Income
67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average67.04% below the market average
74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average74.07% below the sector average
Growth
38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average38.51% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

Tribal Group Dividends

  Latest Previous
  2nd Interim Interim
Ex-Div 26-Jun-25 31-Oct-24
Paid 24-Jul-25 28-Nov-24
Amount 0.65p 0.65p

Trades for 06-Oct-2025

Time Volume / Share Price
17:08 16,600 @ 62.50p
16:35 135 @ 62.50p
16:35 15 @ 62.50p
16:35 3 @ 62.50p
16:35 100 @ 62.50p

Tribal Group Key Personnel

CEO Mark Pickett
CFO Diane McIntyre

Top of Page