Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 16:29 | 566.00p | 35 | £198 | Buy | AT |
31-May-2024 16:29 | 560.00p | 430 | £2,408 | Buy | AT |
31-May-2024 16:20 | 564.00p | 287 | £1,619 | Buy | AT |
31-May-2024 16:18 | 560.00p | 13 | £73 | Buy | AT |
31-May-2024 16:10 | 564.00p | 2 | £11 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
31-May-2024 08:46 | 564.24p | 5,000 | £28,212 | Buy | O |
31-May-2024 11:17 | 563.55p | 1,775 | £10,003 | Sell | O |
31-May-2024 14:16 | 560.00p | 1,388 | £7,773 | Sell | AT |
31-May-2024 11:20 | 563.55p | 1,331 | £7,501 | Sell | O |
31-May-2024 16:08 | 560.00p | 1,186 | £6,642 | Sell | AT |
You are here: research