Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

680.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 686.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 32.91m
  • Volume: 9,350
  • Market Cap: £223.76m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 680.00p 571 £3,883 Buy PC
06-Jun-2025 16:35 680.00p 1 £7 Unknown
06-Jun-2025 16:35 680.00p 70 £476 Unknown
06-Jun-2025 16:35 680.00p 29 £197 Unknown
06-Jun-2025 16:35 680.00p 49 £333 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 10:57 672.32p 2,620 £17,615 Buy O
06-Jun-2025 10:08 670.03p 2,285 £15,310 Buy O
06-Jun-2025 09:22 657.54p 913 £6,003 Sell O
06-Jun-2025 12:44 666.72p 750 £5,000 Sell O
06-Jun-2025 11:44 672.32p 742 £4,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page