Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

656.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 776.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 25,790
  • Market Cap: £216.86m
  • RiskGrade: 224
  • Beta: 1.34

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 16:35 656.00p 635 £4,166 Buy PC
31-Oct-2025 16:35 656.00p 1 £7 Unknown
31-Oct-2025 16:35 656.00p 72 £472 Unknown
31-Oct-2025 16:35 656.00p 71 £466 Unknown
31-Oct-2025 16:35 656.00p 7 £46 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-Oct-2025 10:33 650.56p 3,000 £19,517 Sell O
31-Oct-2025 15:09 655.60p 2,500 £16,390 Buy O
31-Oct-2025 09:12 654.98p 2,185 £14,311 Buy O
31-Oct-2025 11:37 644.52p 2,060 £13,277 Sell O
31-Oct-2025 09:13 654.40p 2,000 £13,088 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page