Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 680.00p | 571 | £3,883 | Buy | PC |
06-Jun-2025 16:35 | 680.00p | 1 | £7 | Unknown | |
06-Jun-2025 16:35 | 680.00p | 70 | £476 | Unknown | |
06-Jun-2025 16:35 | 680.00p | 29 | £197 | Unknown | |
06-Jun-2025 16:35 | 680.00p | 49 | £333 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 10:57 | 672.32p | 2,620 | £17,615 | Buy | O |
06-Jun-2025 10:08 | 670.03p | 2,285 | £15,310 | Buy | O |
06-Jun-2025 09:22 | 657.54p | 913 | £6,003 | Sell | O |
06-Jun-2025 12:44 | 666.72p | 750 | £5,000 | Sell | O |
06-Jun-2025 11:44 | 672.32p | 742 | £4,989 | Buy | O |
You are here: research