Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

560.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 580.00
  • 52 Week Low: 383.00
  • Currency: UK Pounds
  • Shares Issued: 32.72m
  • Volume: 19,094
  • Market Cap: £183.23m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 16:29 566.00p 35 £198 Buy AT
31-May-2024 16:29 560.00p 430 £2,408 Buy AT
31-May-2024 16:20 564.00p 287 £1,619 Buy AT
31-May-2024 16:18 560.00p 13 £73 Buy AT
31-May-2024 16:10 564.00p 2 £11 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
31-May-2024 08:46 564.24p 5,000 £28,212 Buy O
31-May-2024 11:17 563.55p 1,775 £10,003 Sell O
31-May-2024 14:16 560.00p 1,388 £7,773 Sell AT
31-May-2024 11:20 563.55p 1,331 £7,501 Sell O
31-May-2024 16:08 560.00p 1,186 £6,642 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page