Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

656.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 25,790
  • Market Cap: £216.86m
  • RiskGrade: 224
  • Beta: 1.34

Largest Trades

Time Price Volume Value Buy/Sell Type
31-Oct-2025 10:33 650.56p 3,000 £19,517 Sell O
31-Oct-2025 15:09 655.60p 2,500 £16,390 Buy O
31-Oct-2025 09:12 654.98p 2,185 £14,311 Buy O
31-Oct-2025 11:37 644.52p 2,060 £13,277 Sell O
31-Oct-2025 09:13 654.40p 2,000 £13,088 Buy O
31-Oct-2025 16:04 646.00p 1,720 £11,111 Sell AT
31-Oct-2025 15:13 650.55p 1,500 £9,758 Sell O
31-Oct-2025 11:08 645.88p 1,145 £7,395 Sell O
31-Oct-2025 14:57 644.31p 1,125 £7,248 Sell O
31-Oct-2025 15:23 646.77p 1,062 £6,869 Sell O
31-Oct-2025 13:48 651.25p 1,000 £6,512 Buy O
31-Oct-2025 09:57 650.56p 803 £5,224 Sell O
31-Oct-2025 08:00 646.50p 772 £4,991 Buy O
31-Oct-2025 14:05 655.58p 761 £4,989 Buy O
31-Oct-2025 16:35 656.00p 635 £4,166 Buy PC
31-Oct-2025 08:16 640.18p 520 £3,329 Sell O
31-Oct-2025 08:10 646.50p 467 £3,019 Sell O
31-Oct-2025 16:04 646.00p 375 £2,422 Sell O
31-Oct-2025 16:04 646.00p 375 £2,422 Sell O
31-Oct-2025 14:06 655.59p 300 £1,967 Buy O
31-Oct-2025 13:48 646.00p 238 £1,538 Sell O
31-Oct-2025 14:43 646.00p 200 £1,292 Sell O
31-Oct-2025 12:50 651.39p 183 £1,192 Buy O
31-Oct-2025 08:31 652.16p 153 £998 Buy O
31-Oct-2025 09:26 656.44p 150 £985 Buy O
31-Oct-2025 08:39 652.17p 125 £815 Buy O
31-Oct-2025 16:20 645.32p 106 £684 Sell O
31-Oct-2025 11:01 651.44p 100 £651 Buy O
31-Oct-2025 16:35 656.00p 86 £564 Unknown
31-Oct-2025 12:10 651.40p 80 £521 Buy O
31-Oct-2025 16:35 656.00p 78 £512 Unknown
31-Oct-2025 16:35 656.00p 72 £472 Unknown
31-Oct-2025 16:35 656.00p 71 £466 Unknown
31-Oct-2025 16:35 656.00p 61 £400 Unknown
31-Oct-2025 16:35 656.00p 52 £341 Unknown
31-Oct-2025 16:35 656.00p 50 £328 Unknown
31-Oct-2025 09:48 656.44p 48 £315 Buy O
31-Oct-2025 16:35 656.00p 48 £315 Unknown
31-Oct-2025 16:04 644.00p 42 £270 Sell AT
31-Oct-2025 16:35 656.00p 32 £210 Unknown
31-Oct-2025 16:35 656.00p 27 £177 Unknown
31-Oct-2025 15:24 644.00p 26 £167 Sell O
31-Oct-2025 16:35 656.00p 18 £118 Unknown
31-Oct-2025 16:35 656.00p 15 £98 Unknown
31-Oct-2025 16:35 656.00p 14 £92 Unknown
31-Oct-2025 16:04 644.00p 10 £64 Sell AT
31-Oct-2025 16:35 656.00p 7 £46 Unknown
31-Oct-2025 08:00 660.00p 6 £40 Buy O
31-Oct-2025 08:00 660.00p 5 £33 Buy O
31-Oct-2025 16:35 656.00p 3 £20 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 656.00p
Change Today 18.00p
% Change 2.82 %
52 Week High 776.00
52 Week Low 520.00
Volume 25,790
Shares Issued 33.06m
Market Cap £216.86m
Beta 1.34
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 31-Oct-2025

Time Volume / Share Price
16:35 635 @ 656.00p
16:35 1 @ 656.00p
16:35 72 @ 656.00p
16:35 71 @ 656.00p
16:35 7 @ 656.00p

HSP Key Personnel

COO Simon Hicks

Top of Page