Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

770.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 786.00p
  • 52 Week Low: 500.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 15,013
  • Market Cap: £254.54m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:35 770.00p 2,190 £16,863 Buy PC
29-Aug-2025 15:42 768.68p 1,709 £13,137 Buy O
29-Aug-2025 15:53 768.24p 1,380 £10,602 Buy O
29-Aug-2025 09:15 757.00p 1,332 £10,083 Sell O
29-Aug-2025 08:39 757.07p 1,000 £7,571 Sell O
29-Aug-2025 08:04 754.48p 786 £5,930 Sell O
29-Aug-2025 08:46 757.05p 570 £4,315 Sell O
29-Aug-2025 16:12 778.54p 383 £2,982 Buy O
29-Aug-2025 16:35 770.00p 340 £2,618 Unknown
29-Aug-2025 10:35 762.00p 316 £2,408 Sell O
29-Aug-2025 16:35 770.00p 300 £2,310 Unknown
29-Aug-2025 16:35 770.00p 292 £2,248 Unknown
29-Aug-2025 16:17 777.58p 263 £2,045 Buy O
29-Aug-2025 13:33 771.63p 258 £1,991 Sell O
29-Aug-2025 14:08 773.76p 250 £1,934 Buy O
29-Aug-2025 16:35 770.00p 240 £1,848 Unknown
29-Aug-2025 15:27 773.76p 192 £1,486 Buy O
29-Aug-2025 16:12 770.00p 181 £1,394 Sell AT
29-Aug-2025 15:22 773.76p 180 £1,393 Buy O
29-Aug-2025 16:26 786.00p 165 £1,297 Buy AT
29-Aug-2025 15:30 770.00p 164 £1,263 Buy AT
29-Aug-2025 15:59 770.00p 162 £1,247 Buy AT
29-Aug-2025 15:22 780.00p 159 £1,240 Buy O
29-Aug-2025 16:35 770.00p 161 £1,240 Unknown
29-Aug-2025 12:44 762.00p 161 £1,227 Sell O
29-Aug-2025 15:42 764.00p 159 £1,215 Sell AT
29-Aug-2025 12:56 780.00p 152 £1,186 Buy O
29-Aug-2025 16:24 784.00p 151 £1,184 Buy AT
29-Aug-2025 16:19 784.00p 151 £1,184 Buy AT
29-Aug-2025 15:26 780.00p 151 £1,178 Buy O
29-Aug-2025 15:39 770.00p 151 £1,163 Buy AT
29-Aug-2025 16:03 770.00p 151 £1,163 Buy AT
29-Aug-2025 16:26 770.00p 151 £1,163 Sell AT
29-Aug-2025 15:55 770.00p 151 £1,163 Buy AT
29-Aug-2025 16:21 784.00p 140 £1,098 Buy AT
29-Aug-2025 16:35 770.00p 142 £1,093 Unknown
29-Aug-2025 16:35 770.00p 142 £1,093 Unknown
29-Aug-2025 16:35 770.00p 134 £1,032 Unknown
29-Aug-2025 16:03 770.00p 133 £1,024 Buy AT
29-Aug-2025 16:10 784.00p 130 £1,019 Buy AT
29-Aug-2025 15:51 770.00p 122 £939 Buy AT
29-Aug-2025 16:35 770.00p 117 £901 Unknown
29-Aug-2025 16:17 784.00p 110 £862 Buy AT
29-Aug-2025 13:28 764.80p 106 £811 Sell O
29-Aug-2025 16:26 770.00p 105 £808 Sell AT
29-Aug-2025 15:32 770.00p 100 £770 Buy AT
29-Aug-2025 16:35 770.00p 100 £770 Unknown
29-Aug-2025 13:04 780.00p 95 £741 Buy AT
29-Aug-2025 16:35 770.00p 96 £739 Unknown
29-Aug-2025 15:33 770.00p 95 £732 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 770.00p
Change Today 10.00p
% Change 1.32 %
52 Week High 786.00p
52 Week Low 500.00p
Volume 15,013
Shares Issued 33.06m
Market Cap £254.54m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2,190 @ 770.00p
16:35 78 @ 770.00p
16:35 142 @ 770.00p
16:35 161 @ 770.00p
16:35 142 @ 770.00p

HSP Key Personnel

COO Simon Hicks

Top of Page