Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

648.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 135,278
  • Market Cap: £214.21m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 14:54 650.00p 45,000 £292,500 Unknown O
01-Dec-2025 10:26 651.00p 15,544 £101,191 Buy O
01-Dec-2025 14:54 650.00p 15,000 £97,500 Unknown O
01-Dec-2025 10:25 655.00p 10,000 £65,500 Buy O
01-Dec-2025 16:35 648.00p 5,807 £37,629 Buy PC
01-Dec-2025 16:39 648.00p 5,500 £35,640 Buy O
01-Dec-2025 12:02 651.92p 5,367 £34,988 Buy O
01-Dec-2025 15:18 656.13p 5,000 £32,807 Buy O
01-Dec-2025 14:38 652.48p 3,800 £24,794 Buy O
01-Dec-2025 08:21 676.22p 3,500 £23,668 Sell O
01-Dec-2025 09:27 659.48p 3,031 £19,989 Sell O
01-Dec-2025 08:00 674.00p 2,224 £14,990 Sell O
01-Dec-2025 10:16 647.36p 2,000 £12,947 Sell O
01-Dec-2025 14:13 644.57p 1,750 £11,280 Sell O
01-Dec-2025 14:21 650.50p 1,500 £9,758 Buy O
01-Dec-2025 09:29 668.00p 922 £6,159 Sell AT
01-Dec-2025 16:38 648.00p 822 £5,327 Buy O
01-Dec-2025 13:05 650.50p 750 £4,879 Buy O
01-Dec-2025 10:17 650.00p 750 £4,875 Sell AT
01-Dec-2025 09:32 650.77p 652 £4,243 Sell O
01-Dec-2025 09:20 672.89p 592 £3,984 Sell O
01-Dec-2025 14:03 652.92p 600 £3,918 Buy O
01-Dec-2025 14:21 652.50p 600 £3,915 Buy O
01-Dec-2025 12:32 642.16p 600 £3,853 Sell O
01-Dec-2025 08:21 666.56p 500 £3,333 Sell O
01-Dec-2025 16:35 648.00p 507 £3,285 Unknown
01-Dec-2025 15:15 654.08p 500 £3,270 Buy O
01-Dec-2025 16:35 648.00p 498 £3,227 Unknown
01-Dec-2025 16:35 648.00p 356 £2,307 Unknown
01-Dec-2025 16:35 648.00p 343 £2,223 Unknown
01-Dec-2025 16:35 648.00p 331 £2,145 Unknown
01-Dec-2025 08:00 696.00p 304 £2,116 Buy O
01-Dec-2025 16:35 648.00p 322 £2,087 Unknown
01-Dec-2025 16:35 648.00p 307 £1,989 Unknown
01-Dec-2025 16:35 648.00p 306 £1,983 Unknown
01-Dec-2025 10:05 654.49p 300 £1,964 Sell O
01-Dec-2025 14:22 652.50p 300 £1,958 Buy O
01-Dec-2025 16:35 648.00p 293 £1,899 Unknown
01-Dec-2025 16:35 648.00p 290 £1,879 Unknown
01-Dec-2025 16:35 648.00p 286 £1,853 Unknown
01-Dec-2025 16:35 648.00p 279 £1,808 Unknown
01-Dec-2025 16:35 648.00p 259 £1,678 Unknown
01-Dec-2025 16:35 648.00p 248 £1,607 Unknown
01-Dec-2025 16:35 648.00p 239 £1,549 Unknown
01-Dec-2025 16:35 648.00p 238 £1,542 Unknown
01-Dec-2025 16:35 648.00p 213 £1,380 Unknown
01-Dec-2025 09:28 668.00p 203 £1,356 Buy AT
01-Dec-2025 08:12 671.33p 200 £1,343 Sell O
01-Dec-2025 13:14 656.00p 175 £1,148 Buy AT
01-Dec-2025 09:49 650.20p 171 £1,112 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 648.00p
Change Today -10.00p
% Change -1.52 %
52 Week High 776.00
52 Week Low 520.00
Volume 135,278
Shares Issued 33.06m
Market Cap £214.21m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 01-Dec-2025

Time Volume / Share Price
10:26 15,544 @ 651.00p
16:39 5,500 @ 648.00p
16:38 822 @ 648.00p
16:35 5,807 @ 648.00p
16:35 279 @ 648.00p

HSP Key Personnel

COO Simon Hicks

Top of Page