Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

616.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 776.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 23,213
  • Market Cap: £203.63m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Nov-2025 14:31 635.00p 14,000 £88,900 Unknown O
24-Nov-2025 16:35 616.00p 2,278 £14,032 Sell PC
24-Nov-2025 14:29 637.92p 1,798 £11,470 Buy O
24-Nov-2025 09:08 640.00p 781 £4,998 Buy O
24-Nov-2025 15:13 629.00p 707 £4,447 Unknown O
24-Nov-2025 16:35 616.00p 638 £3,930 Unknown
24-Nov-2025 15:28 629.00p 602 £3,787 Unknown O
24-Nov-2025 16:35 616.00p 539 £3,320 Unknown
24-Nov-2025 16:18 622.00p 500 £3,110 Sell AT
24-Nov-2025 16:23 630.00p 400 £2,520 Buy O
24-Nov-2025 16:35 616.00p 403 £2,482 Unknown
24-Nov-2025 16:35 616.00p 343 £2,113 Unknown
24-Nov-2025 15:44 631.50p 324 £2,046 Buy O
24-Nov-2025 16:35 616.00p 212 £1,306 Unknown
24-Nov-2025 09:40 640.00p 200 £1,280 Buy O
24-Nov-2025 10:27 640.00p 185 £1,184 Buy O
24-Nov-2025 15:32 634.00p 173 £1,097 Buy AT
24-Nov-2025 08:00 640.50p 155 £993 Buy O
24-Nov-2025 16:18 626.16p 150 £939 Buy O
24-Nov-2025 16:18 626.00p 135 £845 Buy AT
24-Nov-2025 08:00 650.00p 123 £800 Buy O
24-Nov-2025 14:45 624.00p 123 £768 Sell O
24-Nov-2025 15:28 624.00p 115 £718 Sell AT
24-Nov-2025 16:18 618.00p 112 £692 Sell AT
24-Nov-2025 15:43 631.50p 87 £549 Buy O
24-Nov-2025 08:00 650.00p 77 £500 Buy O
24-Nov-2025 08:22 640.00p 77 £493 Buy O
24-Nov-2025 14:38 629.35p 51 £321 Sell O
24-Nov-2025 16:35 616.00p 50 £308 Unknown
24-Nov-2025 16:35 616.00p 50 £308 Unknown
24-Nov-2025 16:35 616.00p 20 £123 Unknown
24-Nov-2025 12:05 624.00p 18 £112 Sell O
24-Nov-2025 16:35 616.00p 12 £74 Unknown
24-Nov-2025 12:53 624.00p 8 £50 Sell O
24-Nov-2025 16:35 616.00p 7 £43 Unknown
24-Nov-2025 12:53 638.00p 5 £32 Buy O
24-Nov-2025 12:53 638.00p 5 £32 Buy O
24-Nov-2025 08:38 641.84p 4 £26 Buy O
24-Nov-2025 13:57 624.00p 4 £25 Sell O
24-Nov-2025 16:35 616.00p 3 £18 Unknown
24-Nov-2025 08:22 644.00p 2 £13 Buy O
24-Nov-2025 10:13 628.00p 2 £13 Sell O
24-Nov-2025 08:00 618.00p 2 £12 Sell O
24-Nov-2025 08:00 650.00p 1 £6 Buy O
24-Nov-2025 08:00 650.00p 1 £6 Buy O
24-Nov-2025 10:20 646.00p 1 £6 Buy O
24-Nov-2025 08:18 644.00p 1 £6 Buy O
24-Nov-2025 08:20 644.00p 1 £6 Buy O
24-Nov-2025 16:29 632.00p 1 £6 Buy O
24-Nov-2025 16:18 626.00p 1 £6 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 616.00p
Change Today -24.00p
% Change -3.75 %
52 Week High 776.00p
52 Week Low 520.00p
Volume 23,213
Shares Issued 33.06m
Market Cap £203.63m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 24-Nov-2025

Time Volume / Share Price
16:35 2,278 @ 616.00p
16:35 212 @ 616.00p
16:35 539 @ 616.00p
16:35 638 @ 616.00p
16:35 343 @ 616.00p

HSP Key Personnel

COO Simon Hicks

Top of Page