Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

648.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 776.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 34,184
  • Market Cap: £214.21m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 10:21 653.00p 15,000 £97,950 Buy O
05-Dec-2025 12:37 652.70p 7,500 £48,952 Buy O
05-Dec-2025 08:06 648.00p 1,800 £11,664 Sell O
05-Dec-2025 11:09 662.42p 1,760 £11,659 Buy O
05-Dec-2025 08:05 649.33p 1,200 £7,792 Sell O
05-Dec-2025 08:06 648.00p 1,010 £6,545 Sell AT
05-Dec-2025 15:52 650.00p 899 £5,844 Sell O
05-Dec-2025 08:41 653.04p 764 £4,989 Sell O
05-Dec-2025 11:18 650.31p 767 £4,988 Sell O
05-Dec-2025 10:49 642.92p 700 £4,500 Sell O
05-Dec-2025 15:36 650.00p 663 £4,310 Sell O
05-Dec-2025 12:20 644.00p 500 £3,220 Sell O
05-Dec-2025 10:35 651.17p 459 £2,989 Sell O
05-Dec-2025 16:35 648.00p 345 £2,236 Buy PC
05-Dec-2025 11:24 650.31p 305 £1,983 Sell O
05-Dec-2025 08:09 648.00p 203 £1,315 Sell AT
05-Dec-2025 09:03 646.00p 145 £937 Sell AT
05-Dec-2025 16:35 648.00p 137 £888 Unknown
05-Dec-2025 14:45 662.00p 65 £430 Buy O
05-Dec-2025 16:35 648.00p 58 £376 Unknown
05-Dec-2025 15:25 660.00p 38 £251 Buy AT
05-Dec-2025 16:35 648.00p 38 £246 Unknown
05-Dec-2025 16:35 648.00p 27 £175 Unknown
05-Dec-2025 16:35 648.00p 23 £149 Unknown
05-Dec-2025 16:35 648.00p 21 £136 Unknown
05-Dec-2025 16:35 648.00p 20 £130 Unknown
05-Dec-2025 16:35 648.00p 19 £123 Unknown
05-Dec-2025 08:34 646.32p 15 £97 Sell O
05-Dec-2025 14:14 653.17p 14 £91 Sell O
05-Dec-2025 13:51 653.17p 10 £65 Sell O
05-Dec-2025 12:05 646.20p 9 £58 Sell O
05-Dec-2025 14:45 662.00p 5 £33 Buy O
05-Dec-2025 14:45 662.00p 2 £13 Buy O
05-Dec-2025 14:45 662.00p 2 £13 Buy O
05-Dec-2025 16:35 648.00p 2 £13 Unknown
05-Dec-2025 08:00 678.00p 1 £7 Buy O
05-Dec-2025 08:19 664.00p 1 £7 Buy O
05-Dec-2025 09:03 660.00p 1 £7 Buy O
05-Dec-2025 08:00 642.00p 1 £6 Sell O
05-Dec-2025 12:40 660.00p 0 £0 Buy O
05-Dec-2025 15:25 660.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 648.00p
Change Today -8.00p
% Change -1.22 %
52 Week High 776.00p
52 Week Low 520.00p
Volume 34,184
Shares Issued 33.06m
Market Cap £214.21m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 345 @ 648.00p
16:35 137 @ 648.00p
16:35 58 @ 648.00p
16:35 38 @ 648.00p
16:35 21 @ 648.00p

HSP Key Personnel

COO Simon Hicks

Top of Page