Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

666.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 43,775
  • Market Cap: £220.16m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 09:55 667.59p 10,000 £66,759 Buy O
12-Dec-2025 10:41 669.77p 7,500 £50,233 Buy O
12-Dec-2025 09:03 674.22p 4,447 £29,982 Buy O
12-Dec-2025 11:43 669.35p 2,500 £16,734 Buy O
12-Dec-2025 15:12 651.26p 2,151 £14,009 Sell O
12-Dec-2025 11:51 668.00p 2,000 £13,360 Buy O
12-Dec-2025 14:57 656.00p 2,000 £13,120 Sell AT
12-Dec-2025 08:14 650.00p 1,250 £8,125 Sell O
12-Dec-2025 12:54 661.21p 1,200 £7,934 Sell O
12-Dec-2025 15:34 665.00p 1,056 £7,022 Unknown O
12-Dec-2025 08:17 673.18p 1,000 £6,732 Buy O
12-Dec-2025 16:27 669.45p 1,000 £6,694 Buy O
12-Dec-2025 10:10 667.92p 846 £5,651 Buy O
12-Dec-2025 16:24 669.45p 750 £5,021 Buy O
12-Dec-2025 16:22 669.45p 750 £5,021 Buy O
12-Dec-2025 11:15 669.40p 500 £3,347 Buy O
12-Dec-2025 11:13 669.30p 500 £3,346 Buy O
12-Dec-2025 15:20 660.00p 500 £3,300 Sell O
12-Dec-2025 12:34 660.00p 496 £3,274 Sell O
12-Dec-2025 13:25 662.00p 359 £2,377 Sell O
12-Dec-2025 10:41 669.12p 298 £1,994 Buy O
12-Dec-2025 16:35 666.00p 258 £1,718 Sell PC
12-Dec-2025 15:19 656.00p 216 £1,417 Buy AT
12-Dec-2025 08:53 674.22p 150 £1,011 Buy O
12-Dec-2025 15:17 655.67p 151 £990 Buy O
12-Dec-2025 16:05 660.00p 143 £944 Sell AT
12-Dec-2025 09:05 656.44p 102 £670 Sell O
12-Dec-2025 15:19 656.00p 92 £604 Buy AT
12-Dec-2025 16:35 666.00p 78 £520 Unknown
12-Dec-2025 16:22 660.00p 61 £403 Sell AT
12-Dec-2025 15:30 669.44p 58 £388 Buy O
12-Dec-2025 09:33 669.63p 49 £328 Buy O
12-Dec-2025 14:54 670.00p 36 £241 Buy O
12-Dec-2025 08:00 650.00p 36 £234 Sell O
12-Dec-2025 16:35 666.00p 34 £226 Unknown
12-Dec-2025 16:35 666.00p 28 £186 Unknown
12-Dec-2025 16:35 666.00p 27 £180 Unknown
12-Dec-2025 16:35 666.00p 26 £173 Unknown
12-Dec-2025 14:58 656.00p 26 £171 Buy AT
12-Dec-2025 16:35 666.00p 22 £146 Unknown
12-Dec-2025 13:25 662.00p 20 £132 Sell O
12-Dec-2025 16:35 666.00p 16 £107 Unknown
12-Dec-2025 16:35 666.00p 11 £73 Unknown
12-Dec-2025 16:35 666.00p 9 £60 Unknown
12-Dec-2025 08:00 650.00p 7 £46 Sell O
12-Dec-2025 08:00 650.00p 6 £39 Sell O
12-Dec-2025 12:16 669.76p 4 £27 Buy O
12-Dec-2025 16:35 666.00p 3 £20 Unknown
12-Dec-2025 12:34 670.00p 2 £13 Buy O
12-Dec-2025 16:35 666.00p 2 £13 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 666.00p
Change Today 10.00p
% Change 1.52 %
52 Week High 776.00
52 Week Low 520.00
Volume 43,775
Shares Issued 33.06m
Market Cap £220.16m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 12-Dec-2025

Time Volume / Share Price
16:35 258 @ 666.00p
16:35 16 @ 666.00p
16:35 28 @ 666.00p
16:35 11 @ 666.00p
16:35 26 @ 666.00p

HSP Key Personnel

COO Simon Hicks

Top of Page