Trade now with Barclays Stockbrokers
| 08-Dec-2025 09:13 |
650.00p |
6,000 |
£39,000 |
Unknown |
O |
| 08-Dec-2025 11:33 |
650.00p |
5,000 |
£32,500 |
Sell |
O |
| 08-Dec-2025 08:55 |
645.00p |
2,600 |
£16,770 |
Buy |
O |
| 08-Dec-2025 13:32 |
657.68p |
2,279 |
£14,988 |
Buy |
O |
| 08-Dec-2025 11:02 |
644.80p |
1,000 |
£6,448 |
Sell |
O |
| 08-Dec-2025 08:45 |
649.00p |
945 |
£6,133 |
Buy |
O |
| 08-Dec-2025 08:44 |
642.00p |
776 |
£4,982 |
Sell |
O |
| 08-Dec-2025 16:35 |
656.00p |
642 |
£4,212 |
Unknown |
PC |
| 08-Dec-2025 08:32 |
642.00p |
655 |
£4,205 |
Sell |
AT |
| 08-Dec-2025 08:25 |
644.00p |
599 |
£3,858 |
Sell |
O |
| 08-Dec-2025 14:50 |
656.00p |
362 |
£2,375 |
Sell |
AT |
| 08-Dec-2025 10:25 |
656.00p |
308 |
£2,020 |
Sell |
AT |
| 08-Dec-2025 10:14 |
652.24p |
306 |
£1,996 |
Buy |
O |
| 08-Dec-2025 08:59 |
650.00p |
200 |
£1,300 |
Buy |
O |
| 08-Dec-2025 08:24 |
644.00p |
187 |
£1,204 |
Sell |
O |
| 08-Dec-2025 09:06 |
648.00p |
178 |
£1,153 |
Sell |
AT |
| 08-Dec-2025 16:35 |
656.00p |
161 |
£1,056 |
Sell |
|
| 08-Dec-2025 16:35 |
656.00p |
154 |
£1,010 |
Unknown |
|
| 08-Dec-2025 08:18 |
651.47p |
130 |
£847 |
Sell |
O |
| 08-Dec-2025 16:29 |
648.28p |
100 |
£648 |
Sell |
O |
| 08-Dec-2025 16:35 |
656.00p |
84 |
£551 |
Unknown |
|
| 08-Dec-2025 16:35 |
656.00p |
49 |
£321 |
Unknown |
|
| 08-Dec-2025 16:35 |
656.00p |
46 |
£302 |
Unknown |
|
| 08-Dec-2025 08:00 |
678.00p |
44 |
£298 |
Buy |
O |
| 08-Dec-2025 16:35 |
656.00p |
42 |
£276 |
Unknown |
|
| 08-Dec-2025 16:35 |
656.00p |
38 |
£249 |
Unknown |
|
| 08-Dec-2025 16:35 |
656.00p |
30 |
£197 |
Unknown |
|
| 08-Dec-2025 16:35 |
656.00p |
20 |
£131 |
Unknown |
|
| 08-Dec-2025 08:00 |
678.00p |
19 |
£129 |
Buy |
O |
| 08-Dec-2025 08:00 |
678.00p |
14 |
£95 |
Buy |
O |
| 08-Dec-2025 16:35 |
656.00p |
12 |
£79 |
Unknown |
|
| 08-Dec-2025 08:00 |
678.00p |
10 |
£68 |
Buy |
O |
| 08-Dec-2025 11:39 |
646.00p |
8 |
£52 |
Sell |
O |
| 08-Dec-2025 08:00 |
678.00p |
7 |
£48 |
Buy |
O |
| 08-Dec-2025 12:48 |
650.20p |
7 |
£46 |
Sell |
O |
| 08-Dec-2025 16:35 |
656.00p |
5 |
£33 |
Unknown |
|
| 08-Dec-2025 08:37 |
654.77p |
4 |
£26 |
Buy |
O |
| 08-Dec-2025 15:31 |
678.00p |
3 |
£20 |
Buy |
O |
| 08-Dec-2025 12:45 |
657.91p |
3 |
£20 |
Buy |
O |
| 08-Dec-2025 15:31 |
678.00p |
2 |
£14 |
Buy |
O |
| 08-Dec-2025 11:41 |
676.00p |
2 |
£14 |
Buy |
O |
| 08-Dec-2025 08:15 |
663.36p |
2 |
£13 |
Buy |
O |
| 08-Dec-2025 08:00 |
642.00p |
2 |
£13 |
Sell |
O |
| 08-Dec-2025 08:00 |
678.00p |
1 |
£7 |
Buy |
O |
| 08-Dec-2025 15:31 |
678.00p |
1 |
£7 |
Buy |
O |
| 08-Dec-2025 08:24 |
674.00p |
1 |
£7 |
Buy |
O |
| 08-Dec-2025 08:24 |
674.00p |
1 |
£7 |
Buy |
O |
| 08-Dec-2025 16:35 |
656.00p |
1 |
£7 |
Unknown |
|
| 08-Dec-2025 08:05 |
672.00p |
0 |
£0 |
Buy |
O |
| 08-Dec-2025 08:00 |
678.00p |
0 |
£0 |
Buy |
O |
| |
Final |
Interim |
| Ex-Div |
25-Sep-25 |
20-Mar-25 |
| Paid |
03-Nov-25 |
08-Apr-25 |
| Amount |
18.50p |
18.50p |
| 16:35 |
642 @ 656.00p |
| 16:35 |
161 @ 656.00p |
| 16:35 |
49 @ 656.00p |
| 16:35 |
84 @ 656.00p |
| 16:35 |
30 @ 656.00p |
Top of Page
You are here:
research