Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

656.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 776.00p
  • 52 Week Low: 520.00p
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 22,398
  • Market Cap: £216.86m
  • RiskGrade: 224

Largest Trades

Time Price Volume Value Buy/Sell Type
08-Dec-2025 09:13 650.00p 6,000 £39,000 Unknown O
08-Dec-2025 11:33 650.00p 5,000 £32,500 Sell O
08-Dec-2025 08:55 645.00p 2,600 £16,770 Buy O
08-Dec-2025 13:32 657.68p 2,279 £14,988 Buy O
08-Dec-2025 11:02 644.80p 1,000 £6,448 Sell O
08-Dec-2025 08:45 649.00p 945 £6,133 Buy O
08-Dec-2025 08:44 642.00p 776 £4,982 Sell O
08-Dec-2025 16:35 656.00p 642 £4,212 Unknown PC
08-Dec-2025 08:32 642.00p 655 £4,205 Sell AT
08-Dec-2025 08:25 644.00p 599 £3,858 Sell O
08-Dec-2025 14:50 656.00p 362 £2,375 Sell AT
08-Dec-2025 10:25 656.00p 308 £2,020 Sell AT
08-Dec-2025 10:14 652.24p 306 £1,996 Buy O
08-Dec-2025 08:59 650.00p 200 £1,300 Buy O
08-Dec-2025 08:24 644.00p 187 £1,204 Sell O
08-Dec-2025 09:06 648.00p 178 £1,153 Sell AT
08-Dec-2025 16:35 656.00p 161 £1,056 Sell
08-Dec-2025 16:35 656.00p 154 £1,010 Unknown
08-Dec-2025 08:18 651.47p 130 £847 Sell O
08-Dec-2025 16:29 648.28p 100 £648 Sell O
08-Dec-2025 16:35 656.00p 84 £551 Unknown
08-Dec-2025 16:35 656.00p 49 £321 Unknown
08-Dec-2025 16:35 656.00p 46 £302 Unknown
08-Dec-2025 08:00 678.00p 44 £298 Buy O
08-Dec-2025 16:35 656.00p 42 £276 Unknown
08-Dec-2025 16:35 656.00p 38 £249 Unknown
08-Dec-2025 16:35 656.00p 30 £197 Unknown
08-Dec-2025 16:35 656.00p 20 £131 Unknown
08-Dec-2025 08:00 678.00p 19 £129 Buy O
08-Dec-2025 08:00 678.00p 14 £95 Buy O
08-Dec-2025 16:35 656.00p 12 £79 Unknown
08-Dec-2025 08:00 678.00p 10 £68 Buy O
08-Dec-2025 11:39 646.00p 8 £52 Sell O
08-Dec-2025 08:00 678.00p 7 £48 Buy O
08-Dec-2025 12:48 650.20p 7 £46 Sell O
08-Dec-2025 16:35 656.00p 5 £33 Unknown
08-Dec-2025 08:37 654.77p 4 £26 Buy O
08-Dec-2025 15:31 678.00p 3 £20 Buy O
08-Dec-2025 12:45 657.91p 3 £20 Buy O
08-Dec-2025 15:31 678.00p 2 £14 Buy O
08-Dec-2025 11:41 676.00p 2 £14 Buy O
08-Dec-2025 08:15 663.36p 2 £13 Buy O
08-Dec-2025 08:00 642.00p 2 £13 Sell O
08-Dec-2025 08:00 678.00p 1 £7 Buy O
08-Dec-2025 15:31 678.00p 1 £7 Buy O
08-Dec-2025 08:24 674.00p 1 £7 Buy O
08-Dec-2025 08:24 674.00p 1 £7 Buy O
08-Dec-2025 16:35 656.00p 1 £7 Unknown
08-Dec-2025 08:05 672.00p 0 £0 Buy O
08-Dec-2025 08:00 678.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 656.00p
Change Today 8.00p
% Change 1.23 %
52 Week High 776.00p
52 Week Low 520.00p
Volume 22,398
Shares Issued 33.06m
Market Cap £216.86m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 08-Dec-2025

Time Volume / Share Price
16:35 642 @ 656.00p
16:35 161 @ 656.00p
16:35 49 @ 656.00p
16:35 84 @ 656.00p
16:35 30 @ 656.00p

HSP Key Personnel

COO Simon Hicks

Top of Page