Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

656.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 776.00
  • 52 Week Low: 500.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 27,618
  • Market Cap: £216.86m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type
23-Oct-2025 16:35 656.00p 10 £66 Unknown
23-Oct-2025 16:35 656.00p 1 £7 Unknown
23-Oct-2025 16:35 656.00p 22 £144 Unknown
23-Oct-2025 16:35 656.00p 23 £151 Unknown
23-Oct-2025 16:35 656.00p 64 £420 Unknown
23-Oct-2025 16:35 656.00p 8 £52 Unknown
23-Oct-2025 16:35 656.00p 33 £216 Unknown
23-Oct-2025 16:35 656.00p 4 £26 Unknown
23-Oct-2025 16:35 656.00p 3 £20 Unknown
23-Oct-2025 16:35 656.00p 2 £13 Unknown
23-Oct-2025 16:35 656.00p 170 £1,115 Buy PC
23-Oct-2025 16:28 670.00p 48 £322 Buy AT
23-Oct-2025 16:28 670.00p 164 £1,099 Buy AT
23-Oct-2025 16:28 670.00p 113 £757 Buy AT
23-Oct-2025 16:27 657.52p 2,036 £13,387 Sell O
23-Oct-2025 16:27 664.28p 10,000 £66,428 Buy O
23-Oct-2025 16:04 666.12p 250 £1,665 Sell O
23-Oct-2025 15:45 658.21p 1,107 £7,286 Sell O
23-Oct-2025 15:30 666.20p 300 £1,999 Sell O
23-Oct-2025 14:56 676.00p 7 £47 Buy O
23-Oct-2025 14:56 676.00p 1 £7 Buy O
23-Oct-2025 14:56 654.00p 15 £98 Sell O
23-Oct-2025 14:24 664.28p 750 £4,982 Sell O
23-Oct-2025 13:26 676.00p 0 £0 Buy O
23-Oct-2025 13:26 676.00p 1 £7 Buy O
23-Oct-2025 13:26 676.00p 2 £14 Buy O
23-Oct-2025 13:26 676.00p 18 £122 Buy O
23-Oct-2025 12:33 664.28p 1,900 £12,621 Sell O
23-Oct-2025 11:51 664.28p 526 £3,494 Sell O
23-Oct-2025 11:15 673.80p 1 £7 Buy O
23-Oct-2025 11:09 656.22p 386 £2,533 Sell O
23-Oct-2025 10:59 664.36p 148 £983 Sell O
23-Oct-2025 10:49 664.38p 250 £1,661 Sell O
23-Oct-2025 10:34 664.49p 1,000 £6,645 Sell O
23-Oct-2025 10:32 664.49p 1,350 £8,971 Sell O
23-Oct-2025 10:19 660.00p 3,500 £23,100 Sell O
23-Oct-2025 10:17 665.00p 1,000 £6,650 Unknown O
23-Oct-2025 10:12 656.20p 200 £1,312 Sell O
23-Oct-2025 09:51 656.66p 698 £4,584 Sell O
23-Oct-2025 09:31 667.89p 687 £4,588 Buy O
23-Oct-2025 08:54 668.24p 500 £3,341 Buy O
23-Oct-2025 08:21 678.00p 1 £7 Buy O
23-Oct-2025 08:18 656.00p 38 £249 Sell O
23-Oct-2025 08:07 655.39p 447 £2,930 Sell O
23-Oct-2025 08:00 680.00p 0 £0 Buy O
23-Oct-2025 08:00 652.00p 2 £13 Sell O
23-Oct-2025 08:00 652.00p 2 £13 Sell O
23-Oct-2025 08:00 680.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 656.00p
Change Today -4.00p
% Change -0.61 %
52 Week High 776.00
52 Week Low 500.00
Volume 27,618
Shares Issued 33.06m
Market Cap £216.86m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 23-Oct-2025

Time Volume / Share Price
16:27 10,000 @ 664.28p
16:35 170 @ 656.00p
16:35 2 @ 656.00p
16:35 3 @ 656.00p
16:35 4 @ 656.00p

HSP Key Personnel

COO Simon Hicks

Top of Page