Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

660.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 24,502
  • Market Cap: £218.18m
  • RiskGrade: 224

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 660.00p 12 £79 Unknown
16:35 660.00p 205 £1,353 Unknown
16:35 660.00p 27 £178 Unknown
16:35 660.00p 784 £5,174 Buy PC
16:35 660.00p 41 £271 Unknown
16:35 660.00p 133 £878 Unknown
16:35 660.00p 13 £86 Unknown
16:35 660.00p 10 £66 Unknown
16:35 660.00p 163 £1,076 Unknown
16:35 660.00p 36 £238 Unknown
16:35 660.00p 143 £944 Unknown
16:35 660.00p 1 £7 Unknown
16:23 661.07p 150 £992 Buy O
16:20 650.00p 459 £2,984 Sell O
16:19 658.74p 301 £1,983 Buy O
16:09 646.00p 115 £743 Sell AT
16:01 656.00p 41 £269 Sell AT
15:48 660.00p 195 £1,287 Buy AT
15:48 660.00p 356 £2,350 Buy AT
15:48 660.00p 11 £73 Sell AT
15:44 660.00p 705 £4,653 Sell O
15:16 674.00p 0 £0 Buy O
15:13 658.36p 500 £3,292 Sell O
15:08 668.44p 448 £2,995 Buy O
14:56 658.99p 49 £323 Sell O
14:43 672.00p 1,900 £12,768 Buy O
14:41 674.49p 10 £67 Buy O
14:37 660.00p 206 £1,360 Buy AT
14:28 658.00p 0 £0 Sell O
14:07 658.12p 11 £72 Sell O
14:05 659.14p 46 £303 Sell O
13:42 660.00p 310 £2,046 Buy AT
13:38 658.00p 206 £1,356 Buy AT
13:35 667.68p 1,800 £12,018 Buy O
13:15 652.60p 500 £3,263 Sell O
12:47 674.00p 0 £0 Buy O
11:56 646.00p 25 £162 Sell O
11:56 658.00p 89 £586 Buy AT
11:56 658.00p 290 £1,908 Buy AT
11:48 650.70p 3 £20 Sell O
11:22 654.47p 304 £1,990 Buy O
11:21 650.70p 9 £59 Sell O
11:17 647.84p 230 £1,490 Sell O
11:15 657.90p 15 £99 Buy O
11:11 657.90p 37 £243 Buy O
10:55 658.00p 0 £0 Buy O
10:55 658.00p 20 £132 Buy O
10:10 653.90p 473 £3,093 Buy O
09:59 646.11p 1,482 £9,575 Sell O
09:02 646.10p 225 £1,454 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 660.00p
Change Today -10.00p
% Change -1.49 %
52 Week High 776.00
52 Week Low 520.00
Volume 24,502
Shares Issued 33.06m
Market Cap £218.18m
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 17-Nov-2025

Time Volume / Share Price
16:35 784 @ 660.00p
16:35 1 @ 660.00p
16:35 143 @ 660.00p
16:35 36 @ 660.00p
16:35 163 @ 660.00p

HSP Key Personnel

COO Simon Hicks

Top of Page