| Time | Price | Volume | Value | Buy/Sell | Type |
| 26-Nov-2025 16:35 | 664.00p | 4 | £27 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 25 | £166 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 5 | £33 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 46 | £305 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 20 | £133 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 19 | £126 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 25 | £166 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 9 | £60 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 12 | £80 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 440 | £2,922 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 122 | £810 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 44 | £292 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 8 | £53 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 26 | £173 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 67 | £445 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 287 | £1,906 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 4 | £27 | Buy | O |
| 26-Nov-2025 16:35 | 664.00p | 9 | £60 | Buy | O |
| 26-Nov-2025 16:35 | 664.00p | 14 | £93 | Buy | O |
| 26-Nov-2025 16:35 | 664.00p | 3,142 | £20,863 | Buy | PC |
| 26-Nov-2025 16:35 | 664.00p | 6 | £40 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 828 | £5,498 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 123 | £817 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 108 | £717 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 130 | £863 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 370 | £2,457 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 156 | £1,036 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 34 | £226 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 78 | £518 | Unknown | |
| 26-Nov-2025 16:35 | 664.00p | 150 | £996 | Unknown | |
| 26-Nov-2025 16:11 | 657.50p | 60 | £394 | Buy | O |
| 26-Nov-2025 16:09 | 660.00p | 0 | £0 | Buy | O |
| 26-Nov-2025 16:09 | 650.00p | 347 | £2,256 | Unknown | O |
| 26-Nov-2025 16:07 | 657.90p | 1,000 | £6,579 | Buy | O |
| 26-Nov-2025 15:48 | 660.00p | 833 | £5,498 | Buy | AT |
| 26-Nov-2025 15:48 | 659.00p | 1,000 | £6,590 | Buy | O |
| 26-Nov-2025 15:43 | 658.90p | 303 | £1,996 | Buy | O |
| 26-Nov-2025 15:42 | 651.00p | 218 | £1,419 | Buy | O |
| 26-Nov-2025 15:42 | 651.00p | 31 | £202 | Buy | O |
| 26-Nov-2025 15:42 | 654.00p | 115 | £752 | Buy | AT |
| 26-Nov-2025 15:42 | 656.00p | 562 | £3,687 | Buy | AT |
| 26-Nov-2025 15:38 | 638.00p | 0 | £0 | Sell | O |
| 26-Nov-2025 15:38 | 638.00p | 115 | £734 | Sell | AT |
| 26-Nov-2025 15:37 | 651.00p | 200 | £1,302 | Buy | O |
| 26-Nov-2025 15:23 | 658.00p | 400 | £2,632 | Buy | AT |
| 26-Nov-2025 15:23 | 658.00p | 585 | £3,849 | Buy | AT |
| 26-Nov-2025 15:23 | 660.00p | 1 | £7 | Buy | O |
| 26-Nov-2025 15:23 | 648.00p | 4 | £26 | Sell | O |
| 26-Nov-2025 15:20 | 656.90p | 500 | £3,284 | Buy | O |
| 26-Nov-2025 15:05 | 658.00p | 1 | £7 | Buy | O |
| Currency | UK Pounds |
| Share Price | 664.00p |
| Change Today | 44.00p |
| % Change | 7.10 % |
| 52 Week High | 776.00 |
| 52 Week Low | 520.00 |
| Volume | 65,231 |
| Shares Issued | 33.06m |
| Market Cap | £219.50m |
| Beta | 1.26 |
| RiskGrade | 224 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 0 |
| Buy | 1 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 1 |

| Latest | Previous | |
|---|---|---|
| Final | Interim | |
| Ex-Div | 25-Sep-25 | 20-Mar-25 |
| Paid | 03-Nov-25 | 08-Apr-25 |
| Amount | 18.50p | 18.50p |
| Time | Volume / Share Price |
| 16:35 | 4 @ 664.00p |
| 16:35 | 9 @ 664.00p |
| 16:35 | 14 @ 664.00p |
| 16:35 | 3,142 @ 664.00p |
| 16:35 | 6 @ 664.00p |
You are here: research