Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

664.00p
   
  • Change Today:
      44.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 65,231
  • Market Cap: £219.50m
  • RiskGrade: 224
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type
26-Nov-2025 16:35 664.00p 4 £27 Unknown
26-Nov-2025 16:35 664.00p 25 £166 Unknown
26-Nov-2025 16:35 664.00p 5 £33 Unknown
26-Nov-2025 16:35 664.00p 46 £305 Unknown
26-Nov-2025 16:35 664.00p 20 £133 Unknown
26-Nov-2025 16:35 664.00p 19 £126 Unknown
26-Nov-2025 16:35 664.00p 25 £166 Unknown
26-Nov-2025 16:35 664.00p 9 £60 Unknown
26-Nov-2025 16:35 664.00p 12 £80 Unknown
26-Nov-2025 16:35 664.00p 440 £2,922 Unknown
26-Nov-2025 16:35 664.00p 122 £810 Unknown
26-Nov-2025 16:35 664.00p 44 £292 Unknown
26-Nov-2025 16:35 664.00p 8 £53 Unknown
26-Nov-2025 16:35 664.00p 26 £173 Unknown
26-Nov-2025 16:35 664.00p 67 £445 Unknown
26-Nov-2025 16:35 664.00p 287 £1,906 Unknown
26-Nov-2025 16:35 664.00p 4 £27 Buy O
26-Nov-2025 16:35 664.00p 9 £60 Buy O
26-Nov-2025 16:35 664.00p 14 £93 Buy O
26-Nov-2025 16:35 664.00p 3,142 £20,863 Buy PC
26-Nov-2025 16:35 664.00p 6 £40 Unknown
26-Nov-2025 16:35 664.00p 828 £5,498 Unknown
26-Nov-2025 16:35 664.00p 123 £817 Unknown
26-Nov-2025 16:35 664.00p 108 £717 Unknown
26-Nov-2025 16:35 664.00p 130 £863 Unknown
26-Nov-2025 16:35 664.00p 370 £2,457 Unknown
26-Nov-2025 16:35 664.00p 156 £1,036 Unknown
26-Nov-2025 16:35 664.00p 34 £226 Unknown
26-Nov-2025 16:35 664.00p 78 £518 Unknown
26-Nov-2025 16:35 664.00p 150 £996 Unknown
26-Nov-2025 16:11 657.50p 60 £394 Buy O
26-Nov-2025 16:09 660.00p 0 £0 Buy O
26-Nov-2025 16:09 650.00p 347 £2,256 Unknown O
26-Nov-2025 16:07 657.90p 1,000 £6,579 Buy O
26-Nov-2025 15:48 660.00p 833 £5,498 Buy AT
26-Nov-2025 15:48 659.00p 1,000 £6,590 Buy O
26-Nov-2025 15:43 658.90p 303 £1,996 Buy O
26-Nov-2025 15:42 651.00p 218 £1,419 Buy O
26-Nov-2025 15:42 651.00p 31 £202 Buy O
26-Nov-2025 15:42 654.00p 115 £752 Buy AT
26-Nov-2025 15:42 656.00p 562 £3,687 Buy AT
26-Nov-2025 15:38 638.00p 0 £0 Sell O
26-Nov-2025 15:38 638.00p 115 £734 Sell AT
26-Nov-2025 15:37 651.00p 200 £1,302 Buy O
26-Nov-2025 15:23 658.00p 400 £2,632 Buy AT
26-Nov-2025 15:23 658.00p 585 £3,849 Buy AT
26-Nov-2025 15:23 660.00p 1 £7 Buy O
26-Nov-2025 15:23 648.00p 4 £26 Sell O
26-Nov-2025 15:20 656.90p 500 £3,284 Buy O
26-Nov-2025 15:05 658.00p 1 £7 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

HSP Market Data

Currency UK Pounds
Share Price 664.00p
Change Today 44.00p
% Change 7.10 %
52 Week High 776.00
52 Week Low 520.00
Volume 65,231
Shares Issued 33.06m
Market Cap £219.50m
Beta 1.26
RiskGrade 224

HSP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average52.49% below the market average
Sector averageSector averageSector averageSector averageSector average
Price Trend
70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average70.66% above the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average
Income
45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average45.25% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average25.04% below the market average
27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average27.27% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

HSP Dividends

  Latest Previous
  Final Interim
Ex-Div 25-Sep-25 20-Mar-25
Paid 03-Nov-25 08-Apr-25
Amount 18.50p 18.50p

Trades for 26-Nov-2025

Time Volume / Share Price
16:35 4 @ 664.00p
16:35 9 @ 664.00p
16:35 14 @ 664.00p
16:35 3,142 @ 664.00p
16:35 6 @ 664.00p

HSP Key Personnel

COO Simon Hicks

Top of Page