Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 16:35 | 388.00p | 375 | £1,455 | Sell | PC |
22-May-2024 16:35 | 388.00p | 17 | £66 | Unknown | |
22-May-2024 16:35 | 388.00p | 68 | £264 | Unknown | |
22-May-2024 16:35 | 388.00p | 39 | £151 | Unknown | |
22-May-2024 16:35 | 388.00p | 119 | £462 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
22-May-2024 08:48 | 399.00p | 2,000 | £7,980 | Buy | AT |
22-May-2024 14:56 | 393.50p | 781 | £3,073 | Unknown | O |
22-May-2024 12:55 | 393.20p | 668 | £2,627 | Sell | O |
22-May-2024 16:35 | 388.00p | 375 | £1,455 | Sell | PC |
22-May-2024 13:01 | 393.20p | 300 | £1,180 | Sell | O |
You are here: research