Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 16:35 | 421.00p | 796 | £3,351 | Buy | PC |
14-Jun-2024 16:35 | 421.00p | 1 | £4 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 55 | £232 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 35 | £147 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 21 | £88 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 43 | £181 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 3 | £13 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 8 | £34 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 80 | £337 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 25 | £105 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 164 | £690 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 144 | £606 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 30 | £126 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 17 | £72 | Unknown | |
14-Jun-2024 16:35 | 421.00p | 170 | £716 | Unknown | |
14-Jun-2024 16:08 | 423.00p | 25 | £106 | Sell | O |
14-Jun-2024 13:38 | 421.00p | 243 | £1,023 | Sell | AT |
14-Jun-2024 13:30 | 424.00p | 500 | £2,120 | Buy | O |
14-Jun-2024 13:10 | 424.00p | 1,000 | £4,240 | Buy | O |
14-Jun-2024 13:05 | 421.00p | 2 | £8 | Sell | AT |
14-Jun-2024 13:05 | 421.00p | 49 | £206 | Sell | O |
14-Jun-2024 13:05 | 421.00p | 1,843 | £7,759 | Sell | AT |
14-Jun-2024 13:05 | 421.00p | 157 | £661 | Sell | AT |
14-Jun-2024 13:05 | 421.00p | 2,296 | £9,666 | Sell | O |
14-Jun-2024 12:36 | 424.00p | 1,000 | £4,240 | Buy | O |
14-Jun-2024 11:57 | 421.00p | 19 | £80 | Sell | AT |
14-Jun-2024 11:57 | 421.00p | 21 | £88 | Sell | AT |
14-Jun-2024 11:57 | 421.00p | 1,325 | £5,578 | Sell | AT |
14-Jun-2024 11:56 | 421.00p | 5,000 | £21,050 | Sell | O |
14-Jun-2024 09:41 | 425.00p | 2 | £8 | Buy | O |
Currency | UK Pounds |
Share Price | 421.00p |
Change Today | -2.00p |
% Change | -0.47 % |
52 Week High | 472.00 |
52 Week Low | 353.00 |
Volume | 14,278 |
Shares Issued | 72.36m |
Market Cap | £304.62m |
RiskGrade | 181 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 02-May-24 | 31-Aug-23 |
Paid | 31-May-24 | 29-Sep-23 |
Amount | 17.00p | 6.50p |
Time | Volume / Share Price |
16:35 | 796 @ 421.00p |
16:35 | 17 @ 421.00p |
16:35 | 30 @ 421.00p |
16:35 | 144 @ 421.00p |
16:35 | 164 @ 421.00p |
CEO | Toby Fowlston |
CFO | David Bower |
You are here: research