Globaldata (DATA)

Sector:

Support

Index:

FTSE 250

85.00p
   
  • Change Today:
      1.30p
  • 52 Week High: 151.50
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 708.51m
  • Volume: 2,285,588
  • Market Cap: £602.23m
  • RiskGrade: 136
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 85.19p 21,213 £18,072 Buy O
16:35 85.00p 100,000 £85,000 Buy O
16:35 85.00p 15,000 £12,750 Buy O
16:35 85.00p 8,813 £7,491 Buy O
16:35 85.00p 159,955 £135,962 Unknown PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:45 84.40p 250,000 £211,000 Sell O
14:23 84.10p 250,000 £210,250 Sell O
16:35 85.00p 159,955 £135,962 Unknown PC
15:10 85.51p 117,290 £100,291 Sell O
16:02 85.40p 100,000 £85,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page