Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

111.50p
   
  • Change Today:
      11.70p
  • 52 Week High: 208.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 7,594,047
  • Market Cap: £854.69m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Nov-2025 16:36 111.50p 500,000 £557,500 Buy O
24-Nov-2025 17:01 111.50p 71,439 £79,654 Buy O
24-Nov-2025 16:48 111.50p 1,365 £1,522 Sell O
24-Nov-2025 16:36 111.50p 25,533 £28,469 Buy O
24-Nov-2025 16:35 111.50p 1,350,671 £1,505,998 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Nov-2025 16:35 111.50p 1,350,671 £1,505,998 Buy PC
24-Nov-2025 16:36 111.50p 500,000 £557,500 Buy O
24-Nov-2025 09:11 106.50p 450,000 £479,250 Sell O
24-Nov-2025 13:20 109.00p 250,000 £272,500 Buy O
24-Nov-2025 09:11 106.50p 250,000 £266,250 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page