Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

129.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 217.00
  • 52 Week Low: 123.50
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 886,426
  • Market Cap: £988.83m
  • RiskGrade: 136
  • Beta: 0.03

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 11:31 128.00p 103,926 £133,025 Sell O
07-Oct-2025 11:31 128.00p 103,926 £133,025 Sell O
07-Oct-2025 16:35 129.00p 92,377 £119,166 Buy PC
07-Oct-2025 13:09 128.75p 77,227 £99,427 Sell O
07-Oct-2025 11:36 128.00p 55,078 £70,500 Sell O
07-Oct-2025 11:36 128.00p 55,078 £70,500 Sell O
07-Oct-2025 11:39 128.00p 50,000 £64,000 Unknown O
07-Oct-2025 11:32 128.00p 50,000 £64,000 Sell O
07-Oct-2025 10:43 127.39p 31,275 £39,841 Sell O
07-Oct-2025 08:18 128.24p 28,610 £36,690 Sell O
07-Oct-2025 08:33 128.03p 25,000 £32,008 Sell O
07-Oct-2025 10:25 128.00p 19,482 £24,937 Sell AT
07-Oct-2025 14:17 129.80p 14,078 £18,273 Sell O
07-Oct-2025 08:29 128.00p 9,482 £12,137 Sell AT
07-Oct-2025 16:03 129.00p 8,235 £10,623 Buy AT
07-Oct-2025 16:35 129.00p 8,004 £10,325 Unknown
07-Oct-2025 11:54 128.00p 7,809 £9,996 Unknown O
07-Oct-2025 08:00 127.00p 7,863 £9,986 Sell UT
07-Oct-2025 11:38 128.00p 5,800 £7,424 Sell AT
07-Oct-2025 16:35 129.00p 5,671 £7,316 Unknown
07-Oct-2025 16:35 129.00p 5,089 £6,565 Unknown
07-Oct-2025 08:32 127.50p 5,105 £6,509 Sell AT
07-Oct-2025 14:45 129.50p 5,000 £6,475 Sell AT
07-Oct-2025 16:35 129.00p 4,959 £6,397 Unknown
07-Oct-2025 10:33 127.75p 5,000 £6,388 Unknown O
07-Oct-2025 16:35 129.00p 4,743 £6,118 Unknown
07-Oct-2025 16:35 129.00p 4,694 £6,055 Unknown
07-Oct-2025 16:35 129.00p 4,224 £5,449 Unknown
07-Oct-2025 13:42 129.50p 4,027 £5,215 Sell O
07-Oct-2025 08:00 127.00p 4,106 £5,215 Unknown
07-Oct-2025 08:46 127.50p 4,074 £5,194 Unknown O
07-Oct-2025 11:56 128.50p 4,000 £5,140 Buy AT
07-Oct-2025 11:31 128.50p 4,000 £5,140 Buy AT
07-Oct-2025 09:07 126.72p 4,000 £5,069 Sell O
07-Oct-2025 16:35 129.00p 3,909 £5,043 Unknown
07-Oct-2025 09:01 128.00p 3,500 £4,480 Buy AT
07-Oct-2025 08:32 127.50p 3,395 £4,329 Sell AT
07-Oct-2025 16:35 129.00p 3,351 £4,323 Unknown
07-Oct-2025 14:45 129.50p 3,200 £4,144 Sell AT
07-Oct-2025 13:01 128.50p 3,100 £3,984 Buy AT
07-Oct-2025 13:01 128.50p 3,100 £3,984 Buy AT
07-Oct-2025 16:35 129.00p 3,043 £3,926 Unknown
07-Oct-2025 16:35 129.00p 3,004 £3,875 Unknown
07-Oct-2025 12:01 128.00p 3,000 £3,840 Unknown O
07-Oct-2025 10:25 128.00p 2,983 £3,818 Buy AT
07-Oct-2025 08:55 127.15p 3,000 £3,814 Sell O
07-Oct-2025 16:35 129.00p 2,806 £3,620 Unknown
07-Oct-2025 16:35 129.00p 2,737 £3,531 Unknown
07-Oct-2025 15:53 129.15p 2,621 £3,385 Sell O
07-Oct-2025 16:35 129.00p 2,551 £3,291 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 129.00p
Change Today 1.50p
% Change 1.18 %
52 Week High 217.00
52 Week Low 123.50
Volume 886,426
Shares Issued 766.53m
Market Cap £988.83m
Beta 0.03
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 07-Oct-2025

Time Volume / Share Price
16:35 92,377 @ 129.00p
16:35 435 @ 129.00p
16:35 448 @ 129.00p
16:35 1,072 @ 129.00p
16:35 161 @ 129.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page