Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

129.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 217.00p
  • 52 Week Low: 123.50p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 886,426
  • Market Cap: £988.83m
  • RiskGrade: 136
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type
07-Oct-2025 16:35 129.00p 92,377 £119,166 Buy PC
07-Oct-2025 16:35 129.00p 273 £352 Unknown
07-Oct-2025 16:35 129.00p 303 £391 Unknown
07-Oct-2025 16:35 129.00p 266 £343 Unknown
07-Oct-2025 16:35 129.00p 281 £362 Unknown
07-Oct-2025 16:35 129.00p 4,743 £6,118 Unknown
07-Oct-2025 16:35 129.00p 481 £620 Unknown
07-Oct-2025 16:35 129.00p 466 £601 Unknown
07-Oct-2025 16:35 129.00p 43 £56 Unknown
07-Oct-2025 16:35 129.00p 514 £663 Unknown
07-Oct-2025 16:35 129.00p 5,089 £6,565 Unknown
07-Oct-2025 16:35 129.00p 3,043 £3,926 Unknown
07-Oct-2025 16:35 129.00p 8,004 £10,325 Unknown
07-Oct-2025 16:35 129.00p 410 £529 Unknown
07-Oct-2025 16:35 129.00p 290 £374 Unknown
07-Oct-2025 16:35 129.00p 520 £671 Unknown
07-Oct-2025 16:35 129.00p 72 £93 Unknown
07-Oct-2025 16:35 129.00p 4,959 £6,397 Unknown
07-Oct-2025 16:35 129.00p 533 £688 Unknown
07-Oct-2025 16:35 129.00p 2,737 £3,531 Unknown
07-Oct-2025 16:35 129.00p 1,031 £1,330 Unknown
07-Oct-2025 16:35 129.00p 357 £460 Unknown
07-Oct-2025 16:35 129.00p 124 £160 Unknown
07-Oct-2025 16:35 129.00p 1,844 £2,379 Unknown
07-Oct-2025 16:35 129.00p 2,205 £2,844 Unknown
07-Oct-2025 16:35 129.00p 2,162 £2,789 Unknown
07-Oct-2025 16:35 129.00p 108 £139 Unknown
07-Oct-2025 16:35 129.00p 1,053 £1,358 Unknown
07-Oct-2025 16:35 129.00p 4,224 £5,449 Unknown
07-Oct-2025 16:35 129.00p 1,976 £2,549 Unknown
07-Oct-2025 16:35 129.00p 2,806 £3,620 Unknown
07-Oct-2025 16:35 129.00p 4,694 £6,055 Unknown
07-Oct-2025 16:35 129.00p 2,551 £3,291 Unknown
07-Oct-2025 16:35 129.00p 2,449 £3,159 Unknown
07-Oct-2025 16:35 129.00p 1,115 £1,438 Unknown
07-Oct-2025 16:35 129.00p 161 £208 Unknown
07-Oct-2025 16:35 129.00p 1,072 £1,383 Unknown
07-Oct-2025 16:35 129.00p 448 £578 Unknown
07-Oct-2025 16:35 129.00p 435 £561 Unknown
07-Oct-2025 16:35 129.00p 1,680 £2,167 Unknown
07-Oct-2025 16:35 129.00p 882 £1,138 Unknown
07-Oct-2025 16:35 129.00p 3,004 £3,875 Unknown
07-Oct-2025 16:35 129.00p 1,828 £2,358 Unknown
07-Oct-2025 16:35 129.00p 1,995 £2,574 Unknown
07-Oct-2025 16:35 129.00p 2,234 £2,882 Unknown
07-Oct-2025 16:35 129.00p 1,088 £1,404 Unknown
07-Oct-2025 16:35 129.00p 14 £18 Unknown
07-Oct-2025 16:35 129.00p 3,909 £5,043 Unknown
07-Oct-2025 16:35 129.00p 2,489 £3,211 Unknown
07-Oct-2025 16:35 129.00p 5,671 £7,316 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 129.00p
Change Today 1.50p
% Change 1.18 %
52 Week High 217.00p
52 Week Low 123.50p
Volume 886,426
Shares Issued 766.53m
Market Cap £988.83m
Beta 0.03
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 07-Oct-2025

Time Volume / Share Price
16:35 92,377 @ 129.00p
16:35 435 @ 129.00p
16:35 448 @ 129.00p
16:35 1,072 @ 129.00p
16:35 161 @ 129.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page