Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

112.75p
   
  • Change Today:
      1.25p
  • 52 Week High: 208.00p
  • 52 Week Low: 99.00p
  • Currency: UK Pounds
  • Shares Issued: 766.53m
  • Volume: 53,232
  • Market Cap: £864.27m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type
08:03 113.00p 7,500 £8,475 Buy AT
08:03 112.50p 1,039 £1,169 Buy AT
08:03 112.50p 1 £1 Sell O
08:03 112.00p 15,000 £16,800 Sell AT
08:03 112.25p 25,000 £28,062 Buy O
08:02 111.63p 97 £108 Sell O
08:02 111.56p 292 £326 Sell O
08:01 112.17p 500 £561 Buy O
08:00 111.00p 44 £49 Sell O
08:00 111.00p 16 £18 Sell O
08:00 111.00p 3 £3 Sell O
08:00 111.00p 2 £2 Sell O
08:00 112.50p 1 £1 Buy O
08:00 112.50p 1 £1 Buy O
08:00 112.50p 9 £10 Buy O
08:00 112.50p 9 £10 Buy O
08:00 112.50p 9 £10 Buy O
08:00 111.00p 2 £2 Sell O
08:00 112.50p 1 £1 Buy O
08:00 112.50p 71 £80 Buy O
08:00 112.50p 3 £3 Buy O
08:00 112.50p 889 £1,000 Buy O
08:00 112.00p 3 £3 Unknown
08:00 112.50p 7 £8 Buy O
08:00 112.50p 2 £2 Buy O
08:00 112.00p 84 £94 Unknown
08:00 112.00p 33 £37 Unknown
08:00 112.00p 40 £45 Unknown
08:00 112.00p 42 £47 Unknown
08:00 112.00p 41 £46 Unknown
08:00 112.00p 91 £102 Unknown
08:00 112.00p 48 £54 Unknown
08:00 112.00p 12 £13 Unknown
08:00 112.00p 18 £20 Unknown
08:00 112.00p 859 £962 Unknown
08:00 112.00p 392 £439 Unknown
08:00 112.00p 70 £78 Unknown
08:00 111.00p 180 £200 Sell O
08:00 112.50p 11 £12 Buy O
08:00 112.50p 1 £1 Buy O
08:00 112.50p 1 £1 Buy O
08:00 112.00p 2,491 £2,790 Buy UT
08:00 112.00p 149 £167 Unknown
08:00 112.00p 125 £140 Unknown
08:00 112.00p 38 £43 Unknown
08:00 112.00p 425 £476 Unknown
08:00 112.00p 21 £24 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Globaldata Market Data

Currency UK Pounds
Share Price 112.75p
Change Today 1.25p
% Change 1.12 %
52 Week High 208.00p
52 Week Low 99.00p
Volume 53,232
Shares Issued 766.53m
Market Cap £864.27m
RiskGrade 136

Globaldata Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average29.1% below the market average
36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average36.47% below the sector average
Price Trend
68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average68.35% below the market average
74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average74.19% below the sector average
Income
11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average11.73% above the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Growth
57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average57.37% above the market average
63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average63.64% above the sector average

Globaldata Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Sep-25 20-Mar-25
Paid 03-Oct-25 02-May-25
Amount 0.30p 1.00p

Trades for 25-Nov-2025

Time Volume / Share Price
08:07 50 @ 112.00p
08:03 1 @ 112.50p
08:03 7,500 @ 113.00p
08:03 1,039 @ 112.50p
08:03 15,000 @ 112.00p

Globaldata Key Personnel

CEO Michael Danson
CFO Graham Lilley

Top of Page