Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:13 | 530.00p | 0 | £0 | Buy | O |
06-Jun-2025 16:13 | 530.00p | 0 | £0 | Buy | O |
06-Jun-2025 16:13 | 530.00p | 1 | £5 | Buy | O |
06-Jun-2025 15:27 | 528.50p | 0 | £0 | Buy | O |
06-Jun-2025 16:35 | 531.50p | 420 | £2,232 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 531.50p | 420,666 | £2,235,840 | Buy | PC |
06-Jun-2025 11:49 | 524.20p | 100,546 | £527,062 | Sell | O |
06-Jun-2025 16:35 | 531.50p | 32,223 | £171,265 | Unknown | |
06-Jun-2025 16:35 | 531.50p | 25,872 | £137,510 | Unknown | |
06-Jun-2025 16:35 | 531.50p | 24,616 | £130,834 | Unknown |
You are here: research