Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,712.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,598.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 101,319
  • Market Cap: £1,370.98m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
14-Nov-2025 16:35 1,712.00p 26,287 £450,034 Buy PC
14-Nov-2025 16:42 1,703.01p 7,362 £125,376 Sell O
14-Nov-2025 16:42 1,703.01p 5,498 £93,632 Sell O
14-Nov-2025 16:05 1,708.00p 5,000 £85,400 Sell O
14-Nov-2025 13:55 1,700.00p 2,887 £49,079 Unknown O
14-Nov-2025 16:35 1,712.00p 2,380 £40,746 Unknown
14-Nov-2025 12:39 1,698.24p 1,979 £33,608 Sell O
14-Nov-2025 16:35 1,712.00p 1,456 £24,927 Unknown
14-Nov-2025 16:35 1,712.00p 1,378 £23,591 Unknown
14-Nov-2025 16:35 1,712.00p 1,348 £23,078 Unknown
14-Nov-2025 08:53 1,708.00p 1,237 £21,128 Buy AT
14-Nov-2025 16:35 1,712.00p 1,157 £19,808 Unknown
14-Nov-2025 16:35 1,712.00p 1,156 £19,791 Unknown
14-Nov-2025 16:35 1,712.00p 1,148 £19,654 Unknown
14-Nov-2025 16:35 1,712.00p 1,116 £19,106 Unknown
14-Nov-2025 16:35 1,712.00p 1,060 £18,147 Unknown
14-Nov-2025 16:35 1,712.00p 992 £16,983 Unknown
14-Nov-2025 16:35 1,712.00p 887 £15,185 Unknown
14-Nov-2025 10:35 1,701.60p 882 £15,008 Sell O
14-Nov-2025 11:11 1,704.20p 870 £14,827 Buy O
14-Nov-2025 13:49 1,700.00p 851 £14,467 Unknown O
14-Nov-2025 16:35 1,712.00p 825 £14,124 Unknown
14-Nov-2025 11:21 1,699.60p 745 £12,662 Sell O
14-Nov-2025 14:44 1,702.00p 673 £11,454 Sell AT
14-Nov-2025 08:02 1,672.00p 684 £11,436 Buy AT
14-Nov-2025 16:35 1,712.00p 643 £11,008 Unknown
14-Nov-2025 11:29 1,701.20p 600 £10,207 Buy O
14-Nov-2025 14:06 1,696.40p 550 £9,330 Buy O
14-Nov-2025 16:35 1,712.00p 536 £9,176 Unknown
14-Nov-2025 16:35 1,712.00p 531 £9,091 Unknown
14-Nov-2025 16:35 1,712.00p 519 £8,885 Unknown
14-Nov-2025 11:01 1,699.60p 514 £8,736 Sell O
14-Nov-2025 15:45 1,714.76p 500 £8,574 Buy O
14-Nov-2025 15:12 1,710.40p 500 £8,552 Buy O
14-Nov-2025 08:00 1,685.07p 500 £8,425 Buy O
14-Nov-2025 16:35 1,712.00p 474 £8,115 Unknown
14-Nov-2025 16:35 1,712.00p 421 £7,208 Unknown
14-Nov-2025 08:01 1,676.00p 384 £6,436 Buy AT
14-Nov-2025 08:04 1,677.60p 380 £6,375 Buy O
14-Nov-2025 08:53 1,706.00p 365 £6,227 Buy AT
14-Nov-2025 16:35 1,712.00p 347 £5,941 Unknown
14-Nov-2025 16:35 1,712.00p 337 £5,769 Unknown
14-Nov-2025 16:35 1,712.00p 326 £5,581 Unknown
14-Nov-2025 08:11 1,672.00p 329 £5,501 Sell AT
14-Nov-2025 16:35 1,712.00p 318 £5,444 Unknown
14-Nov-2025 08:52 1,698.00p 310 £5,264 Buy O
14-Nov-2025 13:49 1,700.40p 300 £5,101 Buy O
14-Nov-2025 16:35 1,712.00p 296 £5,068 Unknown
14-Nov-2025 08:18 1,674.00p 302 £5,056 Buy AT
14-Nov-2025 16:35 1,712.00p 295 £5,050 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,712.00p
Change Today 22.00p
% Change 1.30 %
52 Week High 2,085.00
52 Week Low 1,598.00
Volume 101,319
Shares Issued 80.08m
Market Cap £1,370.98m
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 05-Dec-24
Paid 15-Aug-25 20-Dec-24
Amount 57.00p 37.00p

Trades for 14-Nov-2025

Time Volume / Share Price
16:04 3 @ 1,712.00p
15:45 0 @ 1,716.00p
15:45 0 @ 1,716.00p
15:45 0 @ 1,716.00p
15:45 0 @ 1,716.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page