Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,582.00p
   
  • Change Today:
    -16.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,582.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 271,651
  • Market Cap: £1,266.89m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
28-Nov-2025 16:35 1,582.00p 63,469 £1,004,080 Sell PC
28-Nov-2025 15:18 1,590.00p 22,250 £353,775 Sell O
28-Nov-2025 15:20 1,596.00p 11,418 £182,231 Buy O
28-Nov-2025 15:30 1,590.28p 10,500 £166,979 Sell O
28-Nov-2025 15:30 1,590.28p 10,500 £166,979 Sell O
28-Nov-2025 16:35 1,582.00p 8,250 £130,515 Unknown
28-Nov-2025 15:08 1,590.00p 6,500 £103,350 Buy O
28-Nov-2025 15:18 1,594.00p 6,482 £103,323 Unknown O
28-Nov-2025 15:18 1,592.00p 5,000 £79,600 Sell O
28-Nov-2025 14:14 1,596.39p 4,985 £79,580 Buy O
28-Nov-2025 15:10 1,590.00p 4,500 £71,550 Buy O
28-Nov-2025 15:15 1,590.00p 4,500 £71,550 Buy O
28-Nov-2025 14:13 1,594.39p 3,909 £62,325 Buy O
28-Nov-2025 10:40 1,600.00p 3,790 £60,640 Buy O
28-Nov-2025 16:35 1,582.00p 3,292 £52,079 Unknown
28-Nov-2025 16:35 1,582.00p 3,186 £50,402 Unknown
28-Nov-2025 10:56 1,600.00p 3,000 £48,000 Buy O
28-Nov-2025 16:35 1,582.00p 2,936 £46,448 Unknown
28-Nov-2025 16:35 1,582.00p 2,826 £44,707 Unknown
28-Nov-2025 16:35 1,582.00p 2,478 £39,202 Unknown
28-Nov-2025 16:35 1,582.00p 2,466 £39,012 Unknown O
28-Nov-2025 16:35 1,582.00p 2,463 £38,965 Unknown
28-Nov-2025 16:35 1,582.00p 2,282 £36,101 Unknown
28-Nov-2025 10:47 1,601.96p 2,250 £36,044 Sell O
28-Nov-2025 16:35 1,582.00p 2,105 £33,301 Unknown
28-Nov-2025 14:14 1,594.98p 2,057 £32,809 Buy O
28-Nov-2025 14:32 1,597.83p 1,900 £30,359 Buy O
28-Nov-2025 10:09 1,598.42p 1,867 £29,842 Buy O
28-Nov-2025 16:35 1,582.00p 1,596 £25,249 Unknown
28-Nov-2025 16:35 1,582.00p 1,575 £24,916 Unknown
28-Nov-2025 16:15 1,590.00p 1,564 £24,868 Buy O
28-Nov-2025 16:07 1,588.63p 1,565 £24,862 Buy O
28-Nov-2025 16:35 1,582.00p 1,556 £24,616 Unknown
28-Nov-2025 16:35 1,582.00p 1,550 £24,521 Unknown
28-Nov-2025 09:40 1,592.42p 1,500 £23,886 Buy O
28-Nov-2025 12:28 1,600.00p 1,390 £22,240 Buy O
28-Nov-2025 13:57 1,594.78p 1,316 £20,987 Buy O
28-Nov-2025 16:02 1,587.50p 1,260 £20,002 Sell O
28-Nov-2025 16:02 1,590.07p 1,251 £19,892 Buy O
28-Nov-2025 08:00 1,604.00p 1,232 £19,761 Buy UT
28-Nov-2025 16:35 1,582.00p 1,122 £17,750 Unknown
28-Nov-2025 15:12 1,588.38p 1,115 £17,710 Buy O
28-Nov-2025 16:35 1,582.00p 1,094 £17,307 Unknown
28-Nov-2025 16:35 1,582.00p 1,084 £17,149 Unknown
28-Nov-2025 16:35 1,582.00p 1,070 £16,927 Unknown
28-Nov-2025 16:35 1,582.00p 1,060 £16,769 Unknown
28-Nov-2025 16:35 1,582.00p 1,035 £16,374 Unknown
28-Nov-2025 14:32 1,596.00p 1,020 £16,279 Sell AT
28-Nov-2025 12:07 1,600.00p 1,000 £16,000 Buy O
28-Nov-2025 12:12 1,598.69p 1,000 £15,987 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,582.00p
Change Today -16.00p
% Change -1.00 %
52 Week High 2,085.00
52 Week Low 1,582.00
Volume 271,651
Shares Issued 80.08m
Market Cap £1,266.89m
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 19-Dec-25 15-Aug-25
Amount 38.00p 57.00p

Trades for 28-Nov-2025

Time Volume / Share Price
15:39 2 @ 1,598.00p
15:39 6 @ 1,598.00p
16:46 291 @ 1,582.00p
16:35 2,466 @ 1,582.00p
16:35 238 @ 1,582.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page