| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:08 | 1,650.00p | 13,674 | £225,621 | Buy | O |
| 08:08 | 1,650.00p | 13,560 | £223,740 | Buy | O |
| 08:20 | 1,644.00p | 1,000 | £16,440 | Sell | O |
| 08:11 | 1,644.49p | 665 | £10,936 | Buy | O |
| 08:20 | 1,644.00p | 576 | £9,469 | Buy | AT |
| 08:33 | 1,644.54p | 350 | £5,756 | Buy | O |
| 08:35 | 1,644.00p | 261 | £4,291 | Buy | AT |
| 08:06 | 1,650.00p | 240 | £3,960 | Buy | O |
| 08:01 | 1,640.00p | 221 | £3,624 | Sell | AT |
| 08:20 | 1,644.00p | 200 | £3,288 | Sell | AT |
| 08:18 | 1,644.00p | 150 | £2,466 | Buy | AT |
| 08:01 | 1,650.00p | 120 | £1,980 | Buy | O |
| 08:26 | 1,642.00p | 117 | £1,921 | Sell | AT |
| 08:15 | 1,640.00p | 115 | £1,886 | Sell | AT |
| 08:09 | 1,644.00p | 113 | £1,858 | Sell | AT |
| 08:01 | 1,650.00p | 112 | £1,848 | Buy | AT |
| 08:09 | 1,644.00p | 109 | £1,792 | Buy | AT |
| 08:30 | 1,644.00p | 105 | £1,726 | Buy | AT |
| 08:09 | 1,646.00p | 100 | £1,646 | Sell | O |
| 08:04 | 1,650.00p | 94 | £1,551 | Buy | AT |
| 08:35 | 1,644.00p | 83 | £1,364 | Sell | AT |
| 08:29 | 1,644.00p | 83 | £1,364 | Buy | AT |
| 08:35 | 1,642.00p | 83 | £1,363 | Sell | AT |
| 08:04 | 1,650.00p | 78 | £1,287 | Buy | AT |
| 08:20 | 1,644.00p | 71 | £1,167 | Buy | AT |
| 08:01 | 1,646.00p | 64 | £1,053 | Buy | AT |
| 08:20 | 1,646.00p | 63 | £1,037 | Buy | AT |
| 08:18 | 1,644.00p | 62 | £1,019 | Buy | AT |
| 08:20 | 1,644.00p | 62 | £1,019 | Buy | AT |
| 08:26 | 1,642.00p | 62 | £1,018 | Sell | AT |
| 08:18 | 1,642.00p | 62 | £1,018 | Sell | AT |
| 08:17 | 1,640.00p | 62 | £1,017 | Buy | AT |
| 08:02 | 1,648.17p | 60 | £989 | Buy | O |
| 08:01 | 1,646.00p | 56 | £922 | Buy | AT |
| 08:01 | 1,650.00p | 55 | £908 | Buy | AT |
| 08:35 | 1,644.00p | 55 | £904 | Buy | AT |
| 08:35 | 1,642.00p | 54 | £887 | Buy | AT |
| 08:35 | 1,642.00p | 51 | £837 | Buy | AT |
| 08:35 | 1,642.00p | 51 | £837 | Sell | AT |
| 08:21 | 1,650.00p | 50 | £825 | Buy | AT |
| 08:20 | 1,646.00p | 50 | £823 | Buy | AT |
| 08:18 | 1,644.00p | 50 | £822 | Buy | AT |
| 08:18 | 1,644.00p | 50 | £822 | Buy | AT |
| 08:20 | 1,644.00p | 50 | £822 | Buy | AT |
| 08:15 | 1,642.00p | 47 | £772 | Buy | AT |
| 08:15 | 1,642.00p | 47 | £772 | Sell | AT |
| 08:35 | 1,642.00p | 44 | £722 | Sell | AT |
| 08:15 | 1,644.00p | 43 | £707 | Buy | AT |
| 08:30 | 1,644.00p | 41 | £674 | Buy | AT |
| 08:26 | 1,648.00p | 36 | £593 | Sell | AT |
| Currency | UK Pounds |
| Share Price | 1,642.00p |
| Change Today | 0.000p |
| % Change | 0.00 % |
| 52 Week High | 2,085.00 |
| 52 Week Low | 1,598.00 |
| Volume | 34,483 |
| Shares Issued | 80.08m |
| Market Cap | £1,314.93m |
| RiskGrade | 100 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 4 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 04-Dec-25 | 24-Jul-25 |
| Paid | 19-Dec-25 | 15-Aug-25 |
| Amount | 38.00p | 57.00p |
| Time | Volume / Share Price |
| 08:35 | 11 @ 1,642.00p |
| 08:35 | 51 @ 1,642.00p |
| 08:35 | 54 @ 1,642.00p |
| 08:35 | 2 @ 1,642.00p |
| 08:35 | 44 @ 1,642.00p |
| CFO | Nick Schoenfeld |
| CEO | Stuart Burnett |
You are here: research