Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,862.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 2,085.00p
  • 52 Week Low: 1,598.00p
  • Currency: UK Pounds
  • Shares Issued: 80.06m
  • Volume: 96,703
  • Market Cap: £1,490.67m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Oct-2025 16:35 1,862.00p 22,770 £423,977 Buy PC
24-Oct-2025 12:02 1,824.00p 7,500 £136,800 Unknown O
24-Oct-2025 10:36 1,824.00p 4,553 £83,047 Unknown O
24-Oct-2025 12:01 1,828.74p 4,352 £79,587 Buy O
24-Oct-2025 16:04 1,854.90p 2,716 £50,379 Sell O
24-Oct-2025 08:06 1,850.68p 2,703 £50,024 Sell O
24-Oct-2025 09:56 1,828.43p 2,720 £49,733 Buy O
24-Oct-2025 15:04 1,830.84p 2,716 £49,726 Buy O
24-Oct-2025 11:27 1,826.00p 2,500 £45,650 Unknown O
24-Oct-2025 11:51 1,824.00p 2,500 £45,600 Unknown O
24-Oct-2025 11:16 1,824.00p 2,500 £45,600 Sell O
24-Oct-2025 15:17 1,840.00p 2,310 £42,504 Buy AT
24-Oct-2025 11:25 1,828.00p 1,750 £31,990 Buy O
24-Oct-2025 12:41 1,824.85p 1,616 £29,490 Sell O
24-Oct-2025 16:35 1,862.00p 1,418 £26,403 Unknown
24-Oct-2025 12:11 1,830.00p 1,306 £23,900 Buy AT
24-Oct-2025 15:17 1,840.00p 1,283 £23,607 Buy AT
24-Oct-2025 16:35 1,862.00p 1,210 £22,530 Unknown
24-Oct-2025 16:35 1,862.00p 1,063 £19,793 Unknown
24-Oct-2025 16:01 1,854.40p 1,000 £18,544 Buy O
24-Oct-2025 16:35 1,862.00p 875 £16,292 Unknown
24-Oct-2025 15:17 1,840.00p 867 £15,953 Buy AT
24-Oct-2025 15:17 1,840.00p 795 £14,628 Unknown AT
24-Oct-2025 11:17 1,823.87p 800 £14,591 Sell O
24-Oct-2025 16:35 1,862.00p 758 £14,114 Unknown
24-Oct-2025 16:35 1,862.00p 743 £13,835 Unknown
24-Oct-2025 16:35 1,862.00p 680 £12,662 Unknown
24-Oct-2025 16:35 1,862.00p 608 £11,321 Unknown
24-Oct-2025 16:35 1,862.00p 574 £10,688 Unknown
24-Oct-2025 16:35 1,862.00p 559 £10,409 Unknown
24-Oct-2025 14:00 1,830.40p 550 £10,067 Sell O
24-Oct-2025 16:35 1,862.00p 536 £9,980 Unknown
24-Oct-2025 16:35 1,862.00p 510 £9,496 Unknown
24-Oct-2025 16:35 1,862.00p 499 £9,291 Unknown
24-Oct-2025 16:35 1,862.00p 495 £9,217 Unknown
24-Oct-2025 16:35 1,862.00p 480 £8,938 Unknown
24-Oct-2025 16:35 1,862.00p 457 £8,509 Unknown
24-Oct-2025 10:22 1,822.40p 440 £8,018 Buy O
24-Oct-2025 16:35 1,862.00p 380 £7,076 Unknown
24-Oct-2025 16:35 1,862.00p 366 £6,815 Unknown
24-Oct-2025 15:17 1,840.00p 370 £6,808 Buy AT
24-Oct-2025 16:35 1,862.00p 360 £6,703 Unknown
24-Oct-2025 16:35 1,862.00p 347 £6,461 Unknown
24-Oct-2025 16:35 1,862.00p 323 £6,014 Unknown
24-Oct-2025 16:35 1,862.00p 317 £5,902 Unknown
24-Oct-2025 16:35 1,862.00p 310 £5,772 Unknown
24-Oct-2025 16:35 1,862.00p 294 £5,474 Unknown
24-Oct-2025 16:35 1,862.00p 293 £5,456 Unknown
24-Oct-2025 16:35 1,862.00p 283 £5,270 Unknown
24-Oct-2025 09:55 1,826.40p 271 £4,950 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,862.00p
Change Today 2.00p
% Change 0.11 %
52 Week High 2,085.00p
52 Week Low 1,598.00p
Volume 96,703
Shares Issued 80.06m
Market Cap £1,490.67m
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 05-Dec-24
Paid 15-Aug-25 20-Dec-24
Amount 57.00p 37.00p

Trades for 24-Oct-2025

Time Volume / Share Price
16:35 44 @ 1,862.00p
16:35 22,770 @ 1,862.00p
16:35 30 @ 1,862.00p
16:35 242 @ 1,862.00p
16:35 5 @ 1,862.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page