Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

2,065.00p
   
  • Change Today:
    -20.00p
  • 52 Week High: 2,100.00p
  • 52 Week Low: 1,598.00p
  • Currency: UK Pounds
  • Shares Issued: 79.67m
  • Volume: 71,829
  • Market Cap: £1,645.16m
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:35 2,065.00p 31,348 £647,336 Buy PC
06-Jun-2025 11:57 2,065.00p 5,000 £103,250 Sell O
06-Jun-2025 14:26 2,060.00p 2,500 £51,500 Buy O
06-Jun-2025 16:35 2,065.00p 2,248 £46,421 Unknown
06-Jun-2025 16:20 2,050.00p 1,500 £30,750 Sell O
06-Jun-2025 16:20 2,050.00p 1,400 £28,700 Sell O
06-Jun-2025 16:35 2,065.00p 1,302 £26,886 Unknown
06-Jun-2025 11:33 2,065.76p 1,300 £26,855 Sell O
06-Jun-2025 16:21 2,050.00p 1,200 £24,600 Sell O
06-Jun-2025 16:35 2,065.00p 1,164 £24,037 Unknown
06-Jun-2025 16:35 2,065.00p 1,145 £23,644 Unknown
06-Jun-2025 16:35 2,065.00p 1,038 £21,435 Unknown
06-Jun-2025 16:35 2,065.00p 997 £20,588 Unknown
06-Jun-2025 16:35 2,065.00p 989 £20,423 Unknown
06-Jun-2025 16:35 2,065.00p 943 £19,473 Unknown
06-Jun-2025 16:35 2,065.00p 881 £18,193 Unknown
06-Jun-2025 10:31 2,072.31p 819 £16,972 Sell O
06-Jun-2025 16:35 2,065.00p 782 £16,148 Unknown
06-Jun-2025 16:35 2,065.00p 753 £15,549 Unknown
06-Jun-2025 16:35 2,065.00p 729 £15,054 Unknown
06-Jun-2025 16:35 2,065.00p 688 £14,207 Unknown
06-Jun-2025 16:18 2,055.00p 670 £13,768 Buy AT
06-Jun-2025 16:35 2,065.00p 659 £13,608 Unknown
06-Jun-2025 16:35 2,065.00p 658 £13,588 Unknown
06-Jun-2025 16:35 2,065.00p 613 £12,658 Unknown
06-Jun-2025 09:02 2,080.00p 604 £12,563 Sell AT
06-Jun-2025 14:59 2,058.11p 605 £12,452 Sell O
06-Jun-2025 16:35 2,065.00p 596 £12,307 Unknown
06-Jun-2025 16:35 2,065.00p 585 £12,080 Unknown
06-Jun-2025 12:02 2,065.00p 569 £11,750 Sell AT
06-Jun-2025 16:35 2,065.00p 524 £10,821 Unknown
06-Jun-2025 16:35 2,065.00p 506 £10,449 Unknown
06-Jun-2025 08:20 2,089.65p 495 £10,344 Sell O
06-Jun-2025 16:18 2,055.00p 500 £10,275 Buy AT
06-Jun-2025 16:22 2,055.00p 500 £10,275 Buy O
06-Jun-2025 16:35 2,065.00p 489 £10,098 Unknown
06-Jun-2025 10:49 2,069.49p 485 £10,037 Sell O
06-Jun-2025 16:35 2,065.00p 486 £10,036 Unknown
06-Jun-2025 08:11 2,094.65p 478 £10,012 Sell O
06-Jun-2025 10:30 2,070.00p 483 £9,998 Sell AT
06-Jun-2025 11:46 2,067.40p 476 £9,841 Sell O
06-Jun-2025 16:35 2,065.00p 470 £9,706 Unknown
06-Jun-2025 16:35 2,065.00p 454 £9,375 Unknown
06-Jun-2025 13:38 2,060.00p 445 £9,167 Sell AT
06-Jun-2025 16:18 2,055.00p 425 £8,734 Buy AT
06-Jun-2025 16:35 2,065.00p 414 £8,549 Unknown
06-Jun-2025 10:30 2,070.00p 404 £8,363 Sell AT
06-Jun-2025 16:35 2,065.00p 404 £8,343 Unknown
06-Jun-2025 16:35 2,065.00p 399 £8,239 Unknown
06-Jun-2025 16:35 2,065.00p 374 £7,723 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 2,065.00p
Change Today -20.00p
% Change -0.96 %
52 Week High 2,100.00p
52 Week Low 1,598.00p
Volume 71,829
Shares Issued 79.67m
Market Cap £1,645.16m
Beta 0.01
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
85.55% below the market average85.55% below the market average85.55% below the market average85.55% below the market average85.55% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
69.79% above the market average69.79% above the market average69.79% above the market average69.79% above the market average69.79% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
32.05% above the market average32.05% above the market average32.05% above the market average32.05% above the market average32.05% above the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Growth
75.37% above the market average75.37% above the market average75.37% above the market average75.37% above the market average75.37% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Interim Final
Ex-Div 05-Dec-24 01-Aug-24
Paid 20-Dec-24 23-Aug-24
Amount 37.00p 47.00p

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 31,348 @ 2,065.00p
16:35 1 @ 2,065.00p
16:35 156 @ 2,065.00p
16:35 69 @ 2,065.00p
16:35 74 @ 2,065.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page