| Time | Price | Volume | Value | Buy/Sell | Type |
| 12:35 | 1,386.00p | 15,000 | £207,900 | Unknown | O |
| 12:35 | 1,388.00p | 13,000 | £180,440 | Unknown | O |
| 12:35 | 1,386.00p | 5,100 | £70,686 | Unknown | O |
| 11:53 | 1,387.13p | 2,868 | £39,783 | Buy | O |
| 10:34 | 1,384.00p | 2,500 | £34,600 | Sell | O |
| 10:28 | 1,380.00p | 2,500 | £34,500 | Sell | O |
| 13:34 | 1,391.20p | 2,465 | £34,293 | Buy | O |
| 13:35 | 1,390.00p | 2,465 | £34,264 | Unknown | O |
| 10:26 | 1,380.00p | 2,395 | £33,051 | Sell | O |
| 08:04 | 1,376.27p | 2,000 | £27,525 | Buy | O |
| 14:12 | 1,393.63p | 1,830 | £25,504 | Buy | O |
| 14:02 | 1,393.12p | 1,428 | £19,894 | Buy | O |
| 08:05 | 1,374.81p | 1,446 | £19,880 | Buy | O |
| 08:31 | 1,370.64p | 1,450 | £19,874 | Buy | O |
| 08:04 | 1,374.00p | 1,295 | £17,793 | Sell | AT |
| 08:42 | 1,375.32p | 1,200 | £16,504 | Buy | O |
| 08:12 | 1,368.00p | 1,167 | £15,965 | Buy | AT |
| 09:17 | 1,375.75p | 1,057 | £14,542 | Sell | O |
| 13:32 | 1,391.24p | 1,000 | £13,912 | Buy | O |
| 13:49 | 1,390.64p | 1,000 | £13,906 | Sell | O |
| 09:13 | 1,376.72p | 1,000 | £13,767 | Buy | O |
| 08:05 | 1,370.14p | 1,000 | £13,701 | Sell | O |
| 08:36 | 1,374.87p | 801 | £11,013 | Sell | O |
| 08:43 | 1,375.40p | 750 | £10,316 | Buy | O |
| 09:39 | 1,378.56p | 721 | £9,939 | Buy | O |
| 10:24 | 1,382.72p | 718 | £9,928 | Buy | O |
| 13:13 | 1,390.56p | 575 | £7,996 | Buy | O |
| 13:13 | 1,389.20p | 575 | £7,988 | Sell | O |
| 12:14 | 1,387.36p | 572 | £7,936 | Buy | O |
| 13:52 | 1,392.80p | 500 | £6,964 | Buy | O |
| 11:11 | 1,387.40p | 500 | £6,937 | Buy | O |
| 11:52 | 1,386.80p | 500 | £6,934 | Buy | O |
| 09:41 | 1,378.00p | 500 | £6,890 | Sell | AT |
| 08:08 | 1,372.00p | 475 | £6,517 | Buy | O |
| 13:59 | 1,392.00p | 467 | £6,501 | Sell | AT |
| 14:05 | 1,392.80p | 425 | £5,919 | Buy | O |
| 14:05 | 1,392.80p | 421 | £5,864 | Buy | O |
| 11:18 | 1,386.80p | 400 | £5,547 | Buy | O |
| 11:20 | 1,386.80p | 400 | £5,547 | Buy | O |
| 11:58 | 1,388.00p | 383 | £5,316 | Buy | AT |
| 08:37 | 1,375.02p | 364 | £5,005 | Buy | O |
| 08:36 | 1,374.98p | 364 | £5,005 | Sell | O |
| 09:11 | 1,376.72p | 363 | £4,998 | Buy | O |
| 13:24 | 1,391.24p | 359 | £4,995 | Buy | O |
| 10:25 | 1,382.72p | 361 | £4,992 | Buy | O |
| 11:20 | 1,386.80p | 358 | £4,965 | Buy | O |
| 10:02 | 1,380.00p | 350 | £4,830 | Unknown | O |
| 08:39 | 1,374.80p | 350 | £4,812 | Sell | O |
| 11:21 | 1,388.00p | 333 | £4,622 | Sell | AT |
| 09:45 | 1,377.20p | 335 | £4,614 | Sell | O |
| Currency | UK Pounds |
| Share Price | 1,390.00p |
| Change Today | 18.00p |
| % Change | 1.31 % |
| 52 Week High | 2,085.00 |
| 52 Week Low | 1,366.00 |
| Volume | 109,459 |
| Shares Issued | 80.08m |
| Market Cap | £1,113.13m |
| RiskGrade | 100 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 04-Dec-25 | 24-Jul-25 |
| Paid | 19-Dec-25 | 15-Aug-25 |
| Amount | 38.00p | 57.00p |
| Time | Volume / Share Price |
| 14:14 | 16 @ 1,390.00p |
| 14:14 | 70 @ 1,390.00p |
| 14:14 | 138 @ 1,390.00p |
| 14:14 | 18 @ 1,390.00p |
| 14:14 | 93 @ 1,392.00p |
| CFO | Nick Schoenfeld |
| CEO | Stuart Burnett |
You are here: research