Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,410.00p
   
  • Change Today:
      12.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,372.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 396,473
  • Market Cap: £1,129.15m
  • RiskGrade: 100

Largest Trades

Time Price Volume Value Buy/Sell Type
12-Dec-2025 15:00 1,410.00p 200,000 £2,820,000 Unknown O
12-Dec-2025 16:35 1,410.00p 60,347 £850,893 Sell PC
12-Dec-2025 15:00 1,410.00p 21,574 £304,193 Unknown O
12-Dec-2025 12:02 1,406.00p 5,396 £75,868 Unknown O
12-Dec-2025 12:02 1,406.00p 5,396 £75,868 Buy O
12-Dec-2025 16:35 1,410.00p 3,662 £51,634 Unknown
12-Dec-2025 16:35 1,410.00p 2,712 £38,239 Unknown
12-Dec-2025 16:35 1,410.00p 2,575 £36,308 Unknown
12-Dec-2025 16:35 1,410.00p 2,524 £35,588 Unknown
12-Dec-2025 16:35 1,410.00p 2,410 £33,981 Unknown
12-Dec-2025 12:49 1,404.00p 2,000 £28,080 Buy O
12-Dec-2025 15:01 1,414.00p 1,980 £27,997 Sell AT
12-Dec-2025 16:35 1,410.00p 1,941 £27,368 Unknown
12-Dec-2025 11:22 1,410.35p 1,763 £24,864 Buy O
12-Dec-2025 11:54 1,410.93p 1,754 £24,748 Buy O
12-Dec-2025 16:35 1,410.00p 1,696 £23,914 Unknown
12-Dec-2025 16:35 1,410.00p 1,665 £23,476 Unknown
12-Dec-2025 16:35 1,410.00p 1,655 £23,336 Unknown
12-Dec-2025 16:35 1,410.00p 1,550 £21,855 Unknown
12-Dec-2025 12:25 1,404.00p 1,500 £21,060 Buy O
12-Dec-2025 16:35 1,410.00p 1,473 £20,769 Unknown
12-Dec-2025 10:54 1,408.51p 1,416 £19,944 Buy O
12-Dec-2025 08:28 1,398.48p 1,422 £19,886 Buy O
12-Dec-2025 13:58 1,404.00p 1,300 £18,252 Buy O
12-Dec-2025 12:19 1,406.00p 1,241 £17,448 Unknown O
12-Dec-2025 12:19 1,406.00p 1,233 £17,336 Unknown O
12-Dec-2025 12:58 1,405.00p 1,200 £16,860 Buy O
12-Dec-2025 16:35 1,410.00p 1,057 £14,904 Unknown
12-Dec-2025 16:35 1,410.00p 1,027 £14,481 Unknown
12-Dec-2025 16:35 1,410.00p 1,009 £14,227 Unknown
12-Dec-2025 15:44 1,413.00p 1,000 £14,130 Buy O
12-Dec-2025 14:48 1,409.00p 1,000 £14,090 Buy O
12-Dec-2025 11:42 1,407.00p 1,000 £14,070 Buy O
12-Dec-2025 09:29 1,406.34p 1,000 £14,063 Buy O
12-Dec-2025 08:34 1,398.48p 1,000 £13,985 Buy O
12-Dec-2025 16:35 1,410.00p 986 £13,903 Unknown
12-Dec-2025 16:35 1,410.00p 983 £13,860 Unknown
12-Dec-2025 16:35 1,410.00p 960 £13,536 Unknown
12-Dec-2025 16:35 1,410.00p 957 £13,494 Unknown
12-Dec-2025 10:01 1,406.95p 950 £13,366 Buy O
12-Dec-2025 16:35 1,410.00p 942 £13,282 Unknown
12-Dec-2025 16:35 1,410.00p 912 £12,859 Unknown
12-Dec-2025 12:00 1,408.00p 900 £12,672 Sell AT
12-Dec-2025 16:35 1,410.00p 878 £12,380 Unknown
12-Dec-2025 16:35 1,410.00p 856 £12,070 Unknown
12-Dec-2025 16:37 1,410.00p 792 £11,167 Sell PT
12-Dec-2025 16:35 1,410.00p 779 £10,984 Unknown
12-Dec-2025 16:35 1,410.00p 776 £10,942 Unknown
12-Dec-2025 11:43 1,407.50p 775 £10,908 Buy O
12-Dec-2025 16:35 1,410.00p 756 £10,660 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,410.00p
Change Today 12.00p
% Change 0.86 %
52 Week High 2,085.00
52 Week Low 1,372.00
Volume 396,473
Shares Issued 80.08m
Market Cap £1,129.15m
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 19-Dec-25 15-Aug-25
Amount 38.00p 57.00p

Trades for 12-Dec-2025

Time Volume / Share Price
16:37 792 @ 1,410.00p
16:37 146 @ 1,410.00p
16:35 60,347 @ 1,410.00p
16:35 240 @ 1,410.00p
16:35 406 @ 1,410.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page