Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

2,025.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 2,085.00p
  • 52 Week Low: 1,598.00p
  • Currency: UK Pounds
  • Shares Issued: 79.86m
  • Volume: 119,997
  • Market Cap: £1,617.13m
  • RiskGrade: 100
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 2,025.00p 33,218 £672,664 Sell PC
04-Jul-2025 13:24 2,012.50p 5,818 £117,087 Unknown O
04-Jul-2025 12:19 2,008.50p 5,745 £115,388 Sell O
04-Jul-2025 13:53 2,015.00p 4,160 £83,824 Unknown O
04-Jul-2025 14:58 2,031.84p 4,000 £81,274 Buy O
04-Jul-2025 16:35 2,025.00p 4,007 £81,142 Unknown
04-Jul-2025 11:24 2,007.52p 2,477 £49,726 Buy O
04-Jul-2025 14:03 2,020.00p 2,273 £45,915 Unknown O
04-Jul-2025 16:02 2,029.00p 2,000 £40,580 Buy O
04-Jul-2025 16:35 2,025.00p 1,847 £37,402 Unknown
04-Jul-2025 16:22 2,029.00p 1,470 £29,826 Buy O
04-Jul-2025 11:11 2,003.60p 1,447 £28,992 Buy O
04-Jul-2025 12:38 2,010.00p 1,434 £28,823 Unknown O
04-Jul-2025 11:10 2,003.60p 1,410 £28,251 Buy O
04-Jul-2025 16:35 2,025.00p 1,367 £27,682 Unknown
04-Jul-2025 16:35 2,025.00p 1,321 £26,750 Unknown
04-Jul-2025 16:35 2,025.00p 1,262 £25,556 Unknown
04-Jul-2025 14:25 2,026.50p 1,227 £24,865 Buy O
04-Jul-2025 09:12 1,995.60p 1,245 £24,845 Buy O
04-Jul-2025 10:06 1,999.20p 1,194 £23,870 Buy O
04-Jul-2025 12:48 2,010.00p 1,171 £23,537 Unknown O
04-Jul-2025 14:04 2,025.00p 1,126 £22,802 Buy O
04-Jul-2025 16:35 2,025.00p 1,057 £21,404 Sell O
04-Jul-2025 16:12 2,025.00p 995 £20,149 Sell O
04-Jul-2025 12:34 2,013.00p 1,000 £20,130 Buy O
04-Jul-2025 10:48 2,003.25p 993 £19,892 Buy O
04-Jul-2025 16:26 2,030.00p 974 £19,772 Buy O
04-Jul-2025 16:12 2,028.00p 974 £19,753 Buy O
04-Jul-2025 16:35 2,025.00p 943 £19,096 Unknown
04-Jul-2025 16:35 2,025.00p 928 £18,792 Unknown
04-Jul-2025 14:06 2,025.00p 919 £18,610 Buy O
04-Jul-2025 14:06 2,025.00p 919 £18,610 Unknown O
04-Jul-2025 16:35 2,025.00p 865 £17,516 Unknown
04-Jul-2025 14:04 2,025.00p 858 £17,374 Buy O
04-Jul-2025 16:35 2,025.00p 857 £17,354 Unknown
04-Jul-2025 16:35 2,025.00p 845 £17,111 Unknown
04-Jul-2025 16:35 2,025.00p 790 £15,998 Unknown
04-Jul-2025 16:35 2,025.00p 786 £15,916 Unknown
04-Jul-2025 16:35 2,025.00p 785 £15,896 Unknown
04-Jul-2025 14:23 2,025.00p 773 £15,653 Unknown O
04-Jul-2025 08:04 1,996.87p 747 £14,917 Buy O
04-Jul-2025 13:49 2,014.00p 700 £14,098 Buy O
04-Jul-2025 16:35 2,025.00p 642 £13,000 Unknown
04-Jul-2025 10:12 2,000.00p 643 £12,860 Buy AT
04-Jul-2025 16:35 2,025.00p 606 £12,272 Unknown
04-Jul-2025 16:35 2,025.00p 603 £12,211 Unknown
04-Jul-2025 16:35 2,025.00p 552 £11,178 Unknown
04-Jul-2025 12:57 2,013.84p 555 £11,177 Buy O
04-Jul-2025 16:35 2,025.00p 538 £10,894 Unknown
04-Jul-2025 15:35 2,029.00p 500 £10,145 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 2,025.00p
Change Today 33.00p
% Change 1.66 %
52 Week High 2,085.00p
52 Week Low 1,598.00p
Volume 119,997
Shares Issued 79.86m
Market Cap £1,617.13m
Beta 0.01
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.05% below the market average84.05% below the market average84.05% below the market average84.05% below the market average84.05% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average61.22% above the market average
60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average60.00% above the sector average
Income
42.23% above the market average42.23% above the market average42.23% above the market average42.23% above the market average42.23% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average15.81% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 4
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Final Interim
Ex-Div 24-Jul-25 05-Dec-24
Paid 15-Aug-25 20-Dec-24
Amount 57.00p 37.00p

Trades for 04-Jul-2025

Time Volume / Share Price
16:35 23 @ 2,025.00p
16:35 1,057 @ 2,025.00p
16:35 64 @ 2,025.00p
16:35 33,218 @ 2,025.00p
16:35 352 @ 2,025.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page