Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,428.00p
   
  • Change Today:
    -24.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,388.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 529,848
  • Market Cap: £1,143.56m
  • RiskGrade: 100
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
04-Dec-2025 15:16 1,450.81p 101,426 £1,471,500 Buy O
04-Dec-2025 15:10 1,418.00p 55,884 £792,435 Unknown O
04-Dec-2025 15:10 1,418.00p 55,884 £792,435 Unknown O
04-Dec-2025 16:35 1,428.00p 42,513 £607,086 Buy PC
04-Dec-2025 16:27 1,420.00p 31,136 £442,131 Buy O
04-Dec-2025 16:27 1,422.00p 30,000 £426,600 Buy O
04-Dec-2025 16:03 1,404.00p 15,000 £210,600 Sell O
04-Dec-2025 10:05 1,392.00p 5,000 £69,600 Sell O
04-Dec-2025 09:29 1,399.40p 4,039 £56,522 Sell O
04-Dec-2025 16:02 1,404.00p 4,025 £56,511 Sell O
04-Dec-2025 16:35 1,428.00p 3,028 £43,240 Unknown
04-Dec-2025 08:01 1,410.00p 2,902 £40,918 Sell AT
04-Dec-2025 08:22 1,412.00p 2,818 £39,790 Buy O
04-Dec-2025 08:07 1,408.00p 2,558 £36,017 Sell AT
04-Dec-2025 16:35 1,428.00p 2,048 £29,245 Unknown
04-Dec-2025 12:02 1,404.00p 1,950 £27,378 Buy O
04-Dec-2025 16:35 1,428.00p 1,871 £26,718 Unknown
04-Dec-2025 16:35 1,428.00p 1,867 £26,661 Unknown
04-Dec-2025 08:09 1,409.65p 1,867 £26,318 Sell O
04-Dec-2025 08:23 1,412.40p 1,760 £24,858 Buy O
04-Dec-2025 16:35 1,428.00p 1,597 £22,805 Unknown
04-Dec-2025 08:11 1,418.00p 1,600 £22,688 Buy O
04-Dec-2025 08:07 1,408.00p 1,521 £21,416 Sell AT
04-Dec-2025 16:21 1,418.00p 1,500 £21,270 Buy O
04-Dec-2025 16:03 1,404.00p 1,500 £21,060 Sell AT
04-Dec-2025 16:03 1,404.00p 1,500 £21,060 Sell AT
04-Dec-2025 12:16 1,404.41p 1,424 £19,999 Buy O
04-Dec-2025 13:36 1,410.07p 1,414 £19,938 Buy O
04-Dec-2025 16:24 1,420.96p 1,400 £19,893 Buy O
04-Dec-2025 08:46 1,399.30p 1,350 £18,891 Buy O
04-Dec-2025 16:03 1,404.00p 1,325 £18,603 Sell AT
04-Dec-2025 16:35 1,428.00p 1,192 £17,022 Unknown
04-Dec-2025 16:03 1,404.00p 1,200 £16,848 Sell AT
04-Dec-2025 16:35 1,428.00p 1,161 £16,579 Unknown
04-Dec-2025 16:35 1,428.00p 1,058 £15,108 Unknown
04-Dec-2025 08:51 1,399.40p 1,073 £15,016 Sell O
04-Dec-2025 16:35 1,428.00p 993 £14,180 Unknown
04-Dec-2025 08:26 1,410.40p 1,000 £14,104 Buy O
04-Dec-2025 09:27 1,401.68p 995 £13,947 Buy O
04-Dec-2025 10:05 1,392.00p 1,000 £13,920 Sell O
04-Dec-2025 10:17 1,392.00p 1,000 £13,920 Buy O
04-Dec-2025 16:35 1,428.00p 970 £13,852 Unknown
04-Dec-2025 16:35 1,428.00p 965 £13,780 Unknown
04-Dec-2025 09:01 1,405.48p 980 £13,774 Buy O
04-Dec-2025 16:02 1,404.00p 975 £13,689 Sell O
04-Dec-2025 16:35 1,428.00p 941 £13,438 Unknown
04-Dec-2025 16:35 1,428.00p 901 £12,866 Unknown
04-Dec-2025 12:52 1,404.53p 899 £12,627 Buy O
04-Dec-2025 16:35 1,428.00p 847 £12,095 Unknown
04-Dec-2025 16:35 1,428.00p 842 £12,024 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,428.00p
Change Today -24.00p
% Change -1.65 %
52 Week High 2,085.00
52 Week Low 1,388.00
Volume 529,848
Shares Issued 80.08m
Market Cap £1,143.56m
Beta 0.52
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 19-Dec-25 15-Aug-25
Amount 38.00p 57.00p

Trades for 04-Dec-2025

Time Volume / Share Price
14:10 0 @ 1,414.00p
16:27 30,000 @ 1,422.00p
16:27 31,136 @ 1,420.00p
16:35 52 @ 1,428.00p
16:35 12 @ 1,428.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page