Telecom Plus (TEP)

Sector:

Electricity Generation and Distribution

Index:

FTSE 250

1,396.00p
   
  • Change Today:
    -32.00p
  • 52 Week High: 2,085.00
  • 52 Week Low: 1,396.00
  • Currency: UK Pounds
  • Shares Issued: 80.08m
  • Volume: 220,487
  • Market Cap: £1,117.94m
  • RiskGrade: 100
  • Beta: 0.52

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Dec-2025 09:06 1,426.00p 63,042 £898,979 Unknown O
05-Dec-2025 16:35 1,396.00p 33,211 £463,626 Sell PC
05-Dec-2025 15:28 1,412.00p 9,797 £138,334 Unknown O
05-Dec-2025 14:01 1,407.00p 8,000 £112,560 Buy O
05-Dec-2025 10:41 1,413.64p 7,042 £99,549 Sell O
05-Dec-2025 10:41 1,415.40p 3,909 £55,328 Sell O
05-Dec-2025 08:22 1,435.93p 3,800 £54,566 Buy O
05-Dec-2025 14:58 1,418.00p 2,520 £35,734 Sell AT
05-Dec-2025 16:35 1,396.00p 2,126 £29,679 Unknown
05-Dec-2025 10:38 1,414.41p 2,000 £28,288 Buy O
05-Dec-2025 15:13 1,416.08p 1,756 £24,866 Buy O
05-Dec-2025 15:14 1,415.85p 1,754 £24,834 Buy O
05-Dec-2025 16:35 1,396.00p 1,735 £24,221 Unknown
05-Dec-2025 09:41 1,421.60p 1,500 £21,324 Buy O
05-Dec-2025 16:35 1,396.00p 1,433 £20,005 Unknown
05-Dec-2025 16:35 1,396.00p 1,426 £19,907 Unknown
05-Dec-2025 16:35 1,396.00p 1,417 £19,781 Unknown
05-Dec-2025 09:49 1,417.40p 1,052 £14,911 Buy O
05-Dec-2025 10:51 1,414.64p 1,054 £14,910 Buy O
05-Dec-2025 09:59 1,418.00p 1,032 £14,634 Buy O
05-Dec-2025 10:00 1,418.00p 1,032 £14,634 Buy O
05-Dec-2025 08:52 1,427.60p 1,000 £14,276 Sell O
05-Dec-2025 16:35 1,396.00p 1,010 £14,100 Unknown
05-Dec-2025 12:00 1,408.64p 1,000 £14,086 Buy O
05-Dec-2025 15:15 1,416.24p 913 £12,930 Buy O
05-Dec-2025 14:58 1,418.00p 900 £12,762 Sell AT
05-Dec-2025 16:35 1,396.00p 875 £12,215 Unknown
05-Dec-2025 15:49 1,408.24p 775 £10,914 Buy O
05-Dec-2025 16:35 1,396.00p 743 £10,372 Unknown
05-Dec-2025 10:53 1,416.64p 705 £9,987 Buy O
05-Dec-2025 08:04 1,429.80p 695 £9,937 Buy O
05-Dec-2025 14:57 1,414.00p 702 £9,926 Sell AT
05-Dec-2025 16:35 1,396.00p 692 £9,660 Unknown
05-Dec-2025 16:35 1,396.00p 667 £9,311 Unknown
05-Dec-2025 16:35 1,396.00p 660 £9,214 Unknown
05-Dec-2025 16:35 1,396.00p 657 £9,172 Unknown
05-Dec-2025 12:41 1,410.00p 635 £8,954 Buy O
05-Dec-2025 08:30 1,439.11p 621 £8,937 Buy O
05-Dec-2025 16:35 1,396.00p 629 £8,781 Unknown
05-Dec-2025 16:35 1,396.00p 627 £8,753 Unknown
05-Dec-2025 16:35 1,396.00p 623 £8,697 Unknown
05-Dec-2025 14:58 1,418.00p 600 £8,508 Sell AT
05-Dec-2025 15:13 1,416.00p 600 £8,496 Sell AT
05-Dec-2025 12:52 1,406.64p 600 £8,440 Buy O
05-Dec-2025 16:35 1,396.00p 575 £8,027 Unknown
05-Dec-2025 13:53 1,406.60p 565 £7,947 Buy O
05-Dec-2025 09:23 1,422.44p 550 £7,823 Buy O
05-Dec-2025 16:35 1,396.00p 554 £7,734 Unknown
05-Dec-2025 16:35 1,396.00p 551 £7,692 Unknown
05-Dec-2025 13:27 1,408.60p 522 £7,353 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Telecom Plus Market Data

Currency UK Pounds
Share Price 1,396.00p
Change Today -32.00p
% Change -2.24 %
52 Week High 2,085.00
52 Week Low 1,396.00
Volume 220,487
Shares Issued 80.08m
Market Cap £1,117.94m
Beta 0.52
RiskGrade 100

Telecom Plus Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average82.82% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average46.44% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Income
53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average53.91% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average18.54% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average

What The Brokers Say

Strong Buy 5
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Telecom Plus Dividends

  Latest Previous
  Interim Final
Ex-Div 04-Dec-25 24-Jul-25
Paid 19-Dec-25 15-Aug-25
Amount 38.00p 57.00p

Trades for 05-Dec-2025

Time Volume / Share Price
16:35 33,211 @ 1,396.00p
16:35 213 @ 1,396.00p
16:35 34 @ 1,396.00p
16:35 106 @ 1,396.00p
16:35 214 @ 1,396.00p

Telecom Plus Key Personnel

CFO Nick Schoenfeld
CEO Stuart Burnett

Top of Page