| Time | Price | Volume | Value | Buy/Sell | Type |
| 14:29 | 1,390.00p | 10,000 | £139,000 | Sell | O |
| 14:37 | 1,396.00p | 9,041 | £126,212 | Unknown | O |
| 14:38 | 1,394.00p | 4,288 | £59,775 | Buy | O |
| 10:47 | 1,389.40p | 2,818 | £39,153 | Sell | O |
| 11:38 | 1,392.45p | 2,179 | £30,341 | Buy | O |
| 08:25 | 1,398.09p | 2,000 | £27,962 | Buy | O |
| 08:16 | 1,398.32p | 1,072 | £14,990 | Buy | O |
| 11:51 | 1,397.39p | 1,065 | £14,882 | Buy | O |
| 09:28 | 1,402.00p | 1,000 | £14,020 | Unknown | O |
| 11:19 | 1,391.00p | 1,000 | £13,910 | Buy | O |
| 11:22 | 1,390.60p | 1,000 | £13,906 | Buy | O |
| 08:47 | 1,402.83p | 957 | £13,425 | Buy | O |
| 11:35 | 1,390.00p | 919 | £12,774 | Unknown | O |
| 08:09 | 1,406.20p | 808 | £11,362 | Buy | O |
| 14:27 | 1,393.60p | 714 | £9,950 | Buy | O |
| 14:26 | 1,391.60p | 715 | £9,950 | Buy | O |
| 14:27 | 1,391.60p | 715 | £9,950 | Buy | O |
| 14:27 | 1,393.51p | 714 | £9,950 | Buy | O |
| 08:15 | 1,398.32p | 711 | £9,942 | Buy | O |
| 14:27 | 1,393.80p | 713 | £9,938 | Buy | O |
| 14:26 | 1,389.80p | 715 | £9,937 | Sell | O |
| 08:00 | 1,398.00p | 703 | £9,828 | Buy | UT |
| 08:42 | 1,403.13p | 700 | £9,822 | Sell | O |
| 09:31 | 1,402.00p | 700 | £9,814 | Unknown | O |
| 13:47 | 1,392.80p | 700 | £9,750 | Buy | O |
| 08:00 | 1,405.80p | 689 | £9,686 | Buy | O |
| 13:16 | 1,393.81p | 684 | £9,534 | Sell | O |
| 14:28 | 1,395.54p | 667 | £9,308 | Buy | O |
| 10:44 | 1,390.00p | 663 | £9,216 | Sell | O |
| 10:59 | 1,391.80p | 600 | £8,351 | Buy | O |
| 14:38 | 1,394.00p | 555 | £7,737 | Buy | O |
| 09:18 | 1,401.00p | 531 | £7,439 | Unknown | O |
| 08:21 | 1,397.40p | 530 | £7,406 | Buy | O |
| 08:40 | 1,405.93p | 500 | £7,030 | Buy | O |
| 08:43 | 1,404.44p | 500 | £7,022 | Buy | O |
| 10:17 | 1,398.00p | 500 | £6,990 | Sell | AT |
| 12:17 | 1,395.93p | 500 | £6,980 | Sell | O |
| 14:28 | 1,394.00p | 500 | £6,970 | Sell | AT |
| 08:50 | 1,402.00p | 495 | £6,940 | Sell | AT |
| 10:12 | 1,398.00p | 495 | £6,920 | Sell | AT |
| 10:38 | 1,394.00p | 495 | £6,900 | Sell | AT |
| 10:28 | 1,396.00p | 476 | £6,645 | Sell | AT |
| 13:21 | 1,396.00p | 450 | £6,282 | Buy | AT |
| 08:48 | 1,401.80p | 428 | £6,000 | Sell | O |
| 08:51 | 1,400.00p | 424 | £5,936 | Sell | AT |
| 08:19 | 1,398.00p | 410 | £5,732 | Sell | AT |
| 10:23 | 1,396.00p | 386 | £5,389 | Sell | AT |
| 12:03 | 1,396.00p | 365 | £5,095 | Sell | AT |
| 09:50 | 1,399.00p | 357 | £4,994 | Unknown | O |
| 14:06 | 1,388.79p | 358 | £4,972 | Buy | O |
| Currency | UK Pounds |
| Share Price | 1,394.00p |
| Change Today | -2.00p |
| % Change | -0.14 % |
| 52 Week High | 2,085.00 |
| 52 Week Low | 1,387.52 |
| Volume | 94,828 |
| Shares Issued | 80.08m |
| Market Cap | £1,116.34m |
| RiskGrade | 100 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 5 |
| Buy | 0 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 5 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 04-Dec-25 | 24-Jul-25 |
| Paid | 19-Dec-25 | 15-Aug-25 |
| Amount | 38.00p | 57.00p |
| Time | Volume / Share Price |
| 15:14 | 250 @ 1,393.40p |
| 15:11 | 1 @ 1,393.32p |
| 15:10 | 4 @ 1,392.00p |
| 15:08 | 3 @ 1,394.00p |
| 15:08 | 86 @ 1,394.00p |
| CFO | Nick Schoenfeld |
| CEO | Stuart Burnett |
You are here: research