IShares EUR I.L Gov Bd Ucits ETF EUR Acc (IBCI)

19,139.00p
   
  • Change Today:
    -123.00p
  • 52 Week High: 20,080.00p
  • 52 Week Low: 18,495.00p
  • Currency: UK Pounds
  • Shares Issued: 4.82m
  • Volume: 4,951
  • Market Cap: £922.49m
  • RiskGrade: 38

Largest Trades

Time Price Volume Value Buy/Sell Type
07-Jun-2024 16:35 19,139.00p 4,915 £940,682 Buy PC
07-Jun-2024 16:35 19,139.00p 2,573 £492,446 Buy
07-Jun-2024 16:35 19,139.00p 924 £176,844 Buy
07-Jun-2024 16:35 19,139.00p 500 £95,695 Buy
07-Jun-2024 16:35 19,139.00p 470 £89,953 Buy
07-Jun-2024 16:35 19,139.00p 224 £42,871 Buy
07-Jun-2024 16:35 19,139.00p 224 £42,871 Buy
07-Jun-2024 11:49 19,207.00p 22 £4,226 Sell AT
07-Jun-2024 11:50 19,207.00p 14 £2,689 Sell AT
07-Jun-2024 15:05 19,152.00p 0 £0 Buy O
07-Jun-2024 08:15 19,248.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBCI Market Data

Currency UK Pounds
Price 19,139.00p
Change Today -123.00p
% Change -0.64 %
52 Week High 20,080.00p
52 Week Low 18,495.00p
Volume 4,951
Shares Issued 4.82m
Market Cap £922.49m
RiskGrade 38

Trades for 07-Jun-2024

Time Volume / Share Price
16:35 4,915 @ 19,139.00p
16:35 924 @ 19,139.00p
16:35 470 @ 19,139.00p
16:35 500 @ 19,139.00p
16:35 2,573 @ 19,139.00p

Top of Page