Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:55 | 19,162.00p | 0 | £0 | Sell | O |
15:50 | 19,189.00p | 1 | £192 | Buy | AT |
14:44 | 19,211.00p | 10 | £1,921 | Buy | AT |
14:35 | 19,217.00p | 0 | £0 | Buy | O |
08:37 | 19,275.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 19,223.00p | 43 | £8,266 | Sell | UT |
08:00 | 19,223.00p | 23 | £4,421 | Sell | |
08:00 | 19,223.00p | 19 | £3,652 | Sell | |
14:44 | 19,211.00p | 10 | £1,921 | Buy | AT |
08:08 | 19,277.63p | 6 | £1,157 | Buy | O |
You are here: research