IShares MSCI Brazil Ucits ETF USD (Dist) (IBZL)

1,938.50p
   
  • Change Today:
    -5.63p
  • 52 Week High: 2,191.13p
  • 52 Week Low: 1,866.25p
  • Currency: UK Pounds
  • Shares Issued: 12.60m
  • Volume: 1,807
  • Market Cap: £244.25m
  • RiskGrade: 176

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 1,939.55p 46 £892 Buy O
10:29 1,941.25p 0 £0 Buy O
10:28 1,941.00p 20 £388 Buy O
10:16 1,941.00p 0 £0 Buy O
10:08 1,939.00p 1 £19 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:48 1,936.80p 1,000 £19,368 Buy O
09:49 1,935.00p 247 £4,780 Sell RQ
09:48 1,934.36p 247 £4,778 Sell O
08:14 1,939.32p 154 £2,986 Buy O
08:16 1,938.50p 154 £2,985 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page