Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:38 | 1,939.55p | 46 | £892 | Buy | O |
10:29 | 1,941.25p | 0 | £0 | Buy | O |
10:28 | 1,941.00p | 20 | £388 | Buy | O |
10:16 | 1,941.00p | 0 | £0 | Buy | O |
10:08 | 1,939.00p | 1 | £19 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:48 | 1,936.80p | 1,000 | £19,368 | Buy | O |
09:49 | 1,935.00p | 247 | £4,780 | Sell | RQ |
09:48 | 1,934.36p | 247 | £4,778 | Sell | O |
08:14 | 1,939.32p | 154 | £2,986 | Buy | O |
08:16 | 1,938.50p | 154 | £2,985 | Buy | RQ |
You are here: research