HSBC ETFS HSBC Msci Ac Far East ExJapan UcitisETF USD (HMAD)

$ 53.51
   
  • Change Today:
    $0.20
  • 52 Week High: $55.78
  • 52 Week Low: $44.74
  • Currency: US Dollars
  • Shares Issued: 6.95m
  • Volume: 499
  • Market Cap: $371.89m
  • RiskGrade: 95

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:09 $53.77 118 $6,345 Buy AT
16:09 $53.73 102 $5,480 Buy AT
15:21 $53.60 1 $54 Buy AT
15:12 $53.66 1 $54 Buy AT
15:10 $53.80 4 $215 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:41 $53.46 139 $7,431 Sell AT
16:09 $53.77 118 $6,345 Buy AT
16:09 $53.73 102 $5,480 Buy AT
10:31 $53.64 76 $4,077 Buy AT
09:38 $53.50 50 $2,675 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page