| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:53 | 736.50p | 508 | £3,741 | Buy | AT |
| 10:53 | 736.50p | 196 | £1,444 | Buy | AT |
| 10:53 | 736.50p | 25 | £184 | Buy | AT |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:20 | 737.00p | 46,467 | £342,462 | Buy | O |
| 09:39 | 735.00p | 3,144 | £23,108 | Sell | AT |
| 08:00 | 737.50p | 1,334 | £9,838 | Sell | AT |
| 10:01 | 735.50p | 1,300 | £9,562 | Sell | AT |
| 10:46 | 736.00p | 1,172 | £8,626 | Buy | AT |
You are here: research