Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:41 | 691.00p | 259 | £1,790 | Buy | AT |
10:41 | 691.00p | 100 | £691 | Buy | AT |
10:41 | 691.00p | 325 | £2,246 | Buy | AT |
10:41 | 691.00p | 215 | £1,486 | Buy | AT |
10:41 | 691.00p | 201 | £1,389 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 693.50p | 3,014 | £20,902 | Buy | UT |
10:19 | 690.75p | 2,170 | £14,989 | Sell | O |
08:01 | 692.50p | 1,197 | £8,289 | Unknown | O |
09:39 | 694.23p | 750 | £5,207 | Sell | O |
08:22 | 690.00p | 695 | £4,796 | Sell | AT |
You are here: research