Time | Price | Volume | Value | Buy/Sell | Type |
23-May-2025 08:34 | 634.50p | 2,905 | £18,432 | Sell | AT |
23-May-2025 13:25 | 639.00p | 2,745 | £17,540 | Buy | AT |
23-May-2025 12:25 | 639.80p | 2,176 | £13,922 | Sell | O |
23-May-2025 12:21 | 639.50p | 2,162 | £13,826 | Buy | AT |
23-May-2025 08:06 | 637.56p | 2,070 | £13,198 | Sell | O |
23-May-2025 09:56 | 635.50p | 1,843 | £11,712 | Sell | AT |
23-May-2025 11:12 | 643.00p | 1,751 | £11,259 | Buy | AT |
23-May-2025 10:52 | 642.81p | 1,546 | £9,938 | Buy | O |
23-May-2025 09:57 | 635.50p | 1,517 | £9,640 | Buy | AT |
23-May-2025 12:01 | 642.00p | 1,478 | £9,489 | Sell | AT |
23-May-2025 11:06 | 642.50p | 1,300 | £8,352 | Unknown | O |
23-May-2025 09:59 | 636.00p | 1,257 | £7,994 | Unknown | O |
23-May-2025 10:14 | 637.50p | 1,120 | £7,140 | Buy | AT |
23-May-2025 10:31 | 640.50p | 1,082 | £6,930 | Buy | AT |
23-May-2025 10:21 | 639.15p | 1,069 | £6,833 | Sell | O |
23-May-2025 10:49 | 640.50p | 1,058 | £6,776 | Sell | AT |
23-May-2025 11:56 | 642.29p | 1,000 | £6,423 | Sell | O |
23-May-2025 10:11 | 635.79p | 1,000 | £6,358 | Sell | O |
23-May-2025 10:49 | 640.50p | 921 | £5,899 | Sell | AT |
23-May-2025 13:39 | 639.00p | 920 | £5,879 | Buy | AT |
23-May-2025 10:12 | 636.50p | 917 | £5,837 | Buy | AT |
23-May-2025 14:07 | 637.00p | 892 | £5,682 | Buy | AT |
23-May-2025 10:43 | 641.00p | 800 | £5,128 | Sell | AT |
23-May-2025 11:40 | 641.50p | 774 | £4,965 | Unknown | O |
23-May-2025 09:56 | 635.50p | 741 | £4,709 | Sell | AT |
23-May-2025 10:43 | 641.00p | 724 | £4,641 | Sell | AT |
23-May-2025 08:03 | 637.00p | 724 | £4,612 | Sell | AT |
23-May-2025 12:45 | 639.00p | 701 | £4,479 | Sell | O |
23-May-2025 12:43 | 639.50p | 700 | £4,476 | Sell | AT |
23-May-2025 09:56 | 635.50p | 690 | £4,385 | Sell | AT |
23-May-2025 09:51 | 637.50p | 684 | £4,360 | Sell | AT |
23-May-2025 09:32 | 634.50p | 676 | £4,289 | Sell | AT |
23-May-2025 10:14 | 637.50p | 669 | £4,265 | Buy | AT |
23-May-2025 10:14 | 637.50p | 669 | £4,265 | Unknown | AT |
23-May-2025 09:42 | 635.00p | 670 | £4,254 | Sell | AT |
23-May-2025 09:51 | 637.50p | 664 | £4,233 | Sell | AT |
23-May-2025 10:51 | 642.50p | 656 | £4,215 | Buy | AT |
23-May-2025 10:50 | 642.00p | 656 | £4,212 | Buy | AT |
23-May-2025 11:03 | 643.00p | 654 | £4,205 | Sell | AT |
23-May-2025 15:06 | 640.00p | 648 | £4,147 | Sell | AT |
23-May-2025 13:39 | 639.00p | 649 | £4,147 | Buy | AT |
23-May-2025 14:39 | 637.50p | 644 | £4,106 | Sell | AT |
23-May-2025 10:14 | 637.00p | 643 | £4,096 | Sell | AT |
23-May-2025 08:49 | 633.97p | 640 | £4,057 | Sell | O |
23-May-2025 13:25 | 639.50p | 631 | £4,035 | Buy | AT |
23-May-2025 11:24 | 643.50p | 623 | £4,009 | Sell | AT |
23-May-2025 10:18 | 638.00p | 626 | £3,994 | Sell | AT |
23-May-2025 10:39 | 641.00p | 619 | £3,968 | Sell | O |
23-May-2025 08:15 | 635.00p | 615 | £3,905 | Buy | AT |
23-May-2025 08:53 | 635.00p | 607 | £3,854 | Buy | AT |
Currency | UK Pounds |
Share Price | 640.50p |
Change Today | 7.50p |
% Change | 1.18 % |
52 Week High | 676.00 |
52 Week Low | 486.20 |
Volume | 831,638 |
Shares Issued | 354.15m |
Market Cap | £2,268.30m |
Beta | 0.00 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
15:13 | 31 @ 641.00p |
14:57 | 0 @ 639.00p |
14:57 | 1 @ 639.00p |
16:15 | 255 @ 640.50p |
16:15 | 307 @ 640.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research