Time | Price | Volume | Value | Buy/Sell | Type |
08:00 | 693.50p | 3,014 | £20,902 | Buy | UT |
10:19 | 690.75p | 2,170 | £14,989 | Sell | O |
08:01 | 692.50p | 1,197 | £8,289 | Unknown | O |
12:10 | 692.00p | 1,196 | £8,276 | Sell | AT |
09:39 | 694.23p | 750 | £5,207 | Sell | O |
08:22 | 690.00p | 695 | £4,796 | Sell | AT |
11:20 | 690.50p | 677 | £4,675 | Buy | AT |
08:22 | 691.50p | 670 | £4,633 | Sell | AT |
11:54 | 690.00p | 671 | £4,630 | Sell | AT |
09:08 | 693.00p | 644 | £4,463 | Sell | AT |
08:42 | 690.00p | 646 | £4,457 | Sell | AT |
10:24 | 691.00p | 645 | £4,457 | Sell | AT |
09:52 | 693.00p | 643 | £4,456 | Sell | AT |
09:04 | 693.00p | 642 | £4,449 | Sell | AT |
08:14 | 688.50p | 641 | £4,413 | Sell | AT |
10:15 | 691.00p | 637 | £4,402 | Sell | AT |
08:57 | 692.50p | 632 | £4,377 | Sell | AT |
09:59 | 692.00p | 632 | £4,373 | Sell | AT |
08:01 | 692.00p | 631 | £4,366 | Sell | AT |
10:49 | 690.50p | 629 | £4,343 | Sell | AT |
08:24 | 689.50p | 627 | £4,323 | Sell | AT |
12:13 | 692.00p | 624 | £4,318 | Sell | AT |
10:27 | 691.00p | 622 | £4,298 | Sell | AT |
11:01 | 691.00p | 618 | £4,270 | Sell | AT |
09:31 | 692.50p | 614 | £4,252 | Sell | AT |
12:03 | 690.50p | 613 | £4,233 | Sell | AT |
12:23 | 691.50p | 608 | £4,204 | Sell | AT |
09:12 | 692.00p | 605 | £4,187 | Sell | AT |
12:29 | 692.00p | 603 | £4,173 | Sell | AT |
10:56 | 691.50p | 602 | £4,163 | Sell | AT |
08:57 | 692.50p | 599 | £4,148 | Sell | AT |
11:34 | 692.00p | 599 | £4,145 | Sell | AT |
11:41 | 691.00p | 595 | £4,111 | Sell | AT |
09:41 | 694.00p | 591 | £4,102 | Sell | AT |
10:35 | 690.00p | 594 | £4,099 | Sell | AT |
08:08 | 690.50p | 590 | £4,074 | Sell | AT |
09:41 | 695.00p | 586 | £4,073 | Sell | AT |
09:50 | 693.50p | 587 | £4,071 | Sell | AT |
09:41 | 694.50p | 586 | £4,070 | Sell | AT |
09:52 | 693.00p | 587 | £4,068 | Sell | AT |
08:03 | 692.50p | 585 | £4,051 | Sell | AT |
11:37 | 692.00p | 584 | £4,041 | Sell | AT |
08:48 | 691.50p | 571 | £3,948 | Sell | AT |
10:07 | 690.50p | 571 | £3,943 | Sell | AT |
11:40 | 692.00p | 569 | £3,938 | Sell | AT |
11:04 | 690.50p | 570 | £3,936 | Sell | AT |
11:12 | 690.00p | 570 | £3,933 | Sell | AT |
12:23 | 691.50p | 567 | £3,921 | Sell | AT |
10:17 | 691.00p | 561 | £3,876 | Sell | AT |
08:37 | 689.50p | 562 | £3,875 | Sell | AT |
Currency | UK Pounds |
Share Price | 692.00p |
Change Today | 3.50p |
% Change | 0.51 % |
52 Week High | 708.50p |
52 Week Low | 536.50p |
Volume | 100,278 |
Shares Issued | 346.54m |
Market Cap | £2,398.03m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 16-May-25 |
Amount | 11.60p | 15.60p |
Time | Volume / Share Price |
12:32 | 147 @ 692.00p |
12:32 | 53 @ 692.00p |
12:32 | 645 @ 692.00p |
12:29 | 65 @ 692.00p |
12:29 | 104 @ 692.00p |
CEO | Will Gardiner |
Chair | Andrea Bertone |
You are here: research