Time | Price | Volume | Value | Buy/Sell | Type |
12:33 | 691.50p | 60 | £415 | Sell | AT |
12:33 | 691.50p | 522 | £3,610 | Sell | AT |
12:33 | 691.50p | 193 | £1,335 | Sell | AT |
12:32 | 692.00p | 147 | £1,017 | Sell | AT |
12:32 | 692.00p | 53 | £367 | Sell | AT |
12:32 | 692.00p | 645 | £4,463 | Sell | AT |
12:29 | 692.00p | 603 | £4,173 | Sell | AT |
12:29 | 692.00p | 104 | £720 | Buy | AT |
12:29 | 692.00p | 65 | £450 | Buy | AT |
12:27 | 692.00p | 187 | £1,294 | Buy | AT |
12:27 | 692.00p | 11 | £76 | Buy | AT |
12:23 | 691.50p | 567 | £3,921 | Sell | AT |
12:23 | 691.50p | 608 | £4,204 | Sell | AT |
12:23 | 691.50p | 183 | £1,265 | Sell | AT |
12:20 | 691.49p | 200 | £1,383 | Sell | O |
12:19 | 691.50p | 100 | £692 | Sell | AT |
12:19 | 691.50p | 461 | £3,188 | Sell | AT |
12:19 | 691.50p | 69 | £477 | Sell | AT |
12:19 | 691.50p | 61 | £422 | Sell | AT |
12:18 | 692.00p | 534 | £3,695 | Sell | AT |
12:16 | 692.00p | 80 | £554 | Sell | AT |
12:13 | 692.00p | 624 | £4,318 | Sell | AT |
12:13 | 692.00p | 109 | £754 | Sell | AT |
12:11 | 692.50p | 183 | £1,267 | Buy | AT |
12:11 | 692.50p | 369 | £2,555 | Buy | AT |
12:11 | 692.50p | 404 | £2,798 | Buy | AT |
12:11 | 692.50p | 232 | £1,607 | Buy | AT |
12:11 | 692.50p | 12 | £83 | Buy | AT |
12:11 | 692.50p | 169 | £1,170 | Buy | AT |
12:11 | 692.00p | 426 | £2,948 | Sell | AT |
12:10 | 691.50p | 184 | £1,272 | Buy | AT |
12:10 | 692.00p | 182 | £1,259 | Buy | AT |
12:10 | 692.00p | 326 | £2,256 | Buy | AT |
12:10 | 692.00p | 1,196 | £8,276 | Sell | AT |
12:10 | 692.00p | 388 | £2,685 | Sell | AT |
12:10 | 691.50p | 522 | £3,610 | Buy | AT |
12:10 | 691.00p | 86 | £594 | Buy | AT |
12:09 | 691.00p | 0 | £0 | Buy | O |
12:08 | 691.00p | 0 | £0 | Buy | O |
12:08 | 691.00p | 305 | £2,108 | Sell | AT |
12:08 | 691.00p | 249 | £1,721 | Buy | AT |
12:07 | 691.00p | 182 | £1,258 | Buy | AT |
12:03 | 691.00p | 0 | £0 | Buy | O |
12:03 | 690.50p | 73 | £504 | Sell | AT |
12:03 | 690.50p | 14 | £97 | Sell | AT |
12:03 | 690.50p | 613 | £4,233 | Sell | AT |
12:02 | 691.00p | 182 | £1,258 | Buy | AT |
12:02 | 691.00p | 338 | £2,336 | Buy | AT |
12:02 | 691.00p | 330 | £2,280 | Buy | AT |
12:02 | 691.00p | 33 | £228 | Buy | AT |
Currency | UK Pounds |
Share Price | 691.50p |
Change Today | 3.00p |
% Change | 0.44 % |
52 Week High | 708.50p |
52 Week Low | 536.50p |
Volume | 101,053 |
Shares Issued | 346.54m |
Market Cap | £2,396.29m |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 4 |
Sell | 0 |
Strong Sell | 0 |
Total | 8 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 25-Sep-25 | 24-Apr-25 |
Paid | 24-Oct-25 | 16-May-25 |
Amount | 11.60p | 15.60p |
Time | Volume / Share Price |
12:33 | 60 @ 691.50p |
12:33 | 522 @ 691.50p |
12:33 | 193 @ 691.50p |
12:32 | 147 @ 692.00p |
12:32 | 53 @ 692.00p |
CEO | Will Gardiner |
Chair | Andrea Bertone |
You are here: research