Time | Price | Volume | Value | Buy/Sell | Type |
23-May-2025 16:04 | 641.00p | 374 | £2,397 | Buy | AT |
23-May-2025 16:04 | 641.00p | 596 | £3,820 | Buy | AT |
23-May-2025 16:04 | 641.00p | 535 | £3,429 | Buy | AT |
23-May-2025 16:04 | 641.00p | 176 | £1,128 | Buy | AT |
23-May-2025 16:04 | 641.00p | 17 | £109 | Buy | AT |
23-May-2025 15:41 | 640.00p | 8 | £51 | Buy | O |
23-May-2025 15:13 | 641.00p | 31 | £199 | Buy | O |
23-May-2025 15:06 | 640.00p | 648 | £4,147 | Sell | AT |
23-May-2025 15:05 | 640.00p | 186 | £1,190 | Sell | AT |
23-May-2025 15:05 | 640.00p | 31 | £198 | Sell | AT |
23-May-2025 15:05 | 640.00p | 193 | £1,235 | Sell | AT |
23-May-2025 14:57 | 639.00p | 231 | £1,476 | Sell | AT |
23-May-2025 14:57 | 639.00p | 219 | £1,399 | Sell | AT |
23-May-2025 14:57 | 639.00p | 9 | £58 | Sell | AT |
23-May-2025 14:57 | 639.00p | 433 | £2,767 | Sell | AT |
23-May-2025 14:57 | 639.00p | 1 | £6 | Sell | O |
23-May-2025 14:57 | 639.00p | 0 | £0 | Sell | O |
23-May-2025 14:53 | 638.00p | 303 | £1,933 | Buy | O |
23-May-2025 14:39 | 637.50p | 467 | £2,977 | Sell | AT |
23-May-2025 14:39 | 637.50p | 179 | £1,141 | Sell | AT |
23-May-2025 14:39 | 637.50p | 644 | £4,106 | Sell | AT |
23-May-2025 14:39 | 637.50p | 48 | £306 | Sell | AT |
23-May-2025 14:39 | 637.50p | 80 | £510 | Sell | AT |
23-May-2025 14:39 | 637.50p | 64 | £408 | Sell | AT |
23-May-2025 14:37 | 637.50p | 194 | £1,237 | Sell | AT |
23-May-2025 14:26 | 637.50p | 225 | £1,434 | Sell | AT |
23-May-2025 14:26 | 637.50p | 218 | £1,390 | Sell | AT |
23-May-2025 14:26 | 637.50p | 67 | £427 | Sell | AT |
23-May-2025 14:26 | 637.50p | 35 | £223 | Sell | AT |
23-May-2025 14:26 | 637.50p | 2 | £13 | Sell | AT |
23-May-2025 14:26 | 637.50p | 71 | £453 | Sell | AT |
23-May-2025 14:22 | 638.50p | 197 | £1,258 | Buy | AT |
23-May-2025 14:22 | 638.50p | 209 | £1,334 | Buy | AT |
23-May-2025 14:07 | 637.00p | 498 | £3,172 | Buy | AT |
23-May-2025 14:07 | 637.00p | 16 | £102 | Buy | AT |
23-May-2025 14:07 | 637.00p | 334 | £2,128 | Buy | AT |
23-May-2025 14:07 | 637.00p | 892 | £5,682 | Buy | AT |
23-May-2025 14:07 | 637.00p | 255 | £1,624 | Buy | AT |
23-May-2025 14:07 | 637.00p | 220 | £1,401 | Buy | AT |
23-May-2025 13:58 | 637.00p | 57 | £363 | Sell | AT |
23-May-2025 13:58 | 637.00p | 308 | £1,962 | Sell | AT |
23-May-2025 13:58 | 637.00p | 13 | £83 | Sell | AT |
23-May-2025 13:58 | 637.00p | 57 | £363 | Sell | AT |
23-May-2025 13:39 | 639.00p | 649 | £4,147 | Buy | AT |
23-May-2025 13:39 | 639.00p | 920 | £5,879 | Buy | AT |
23-May-2025 13:36 | 639.50p | 205 | £1,311 | Buy | AT |
23-May-2025 13:35 | 639.50p | 22 | £141 | Buy | AT |
23-May-2025 13:35 | 639.50p | 83 | £531 | Buy | O |
23-May-2025 13:32 | 639.00p | 220 | £1,406 | Buy | AT |
23-May-2025 13:32 | 639.00p | 78 | £498 | Buy | O |
Currency | UK Pounds |
Share Price | 640.50p |
Change Today | 7.50p |
% Change | 1.18 % |
52 Week High | 676.00 |
52 Week Low | 486.20 |
Volume | 831,638 |
Shares Issued | 354.15m |
Market Cap | £2,268.30m |
Beta | 0.00 |
RiskGrade | 140 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 2 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 24-Apr-25 | 19-Sep-24 |
Paid | 16-May-25 | 25-Oct-24 |
Amount | 15.60p | 10.40p |
Time | Volume / Share Price |
15:13 | 31 @ 641.00p |
14:57 | 0 @ 639.00p |
14:57 | 1 @ 639.00p |
16:15 | 255 @ 640.50p |
16:15 | 307 @ 640.50p |
CEO | Will Gardiner |
CFO | Andy Skelton |
Chair | Andrea Bertone |
You are here: research