| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:44 | 737.00p | 108 | £796 | Buy | AT |
| 11:44 | 737.00p | 12 | £88 | Buy | AT |
| 11:44 | 737.00p | 2 | £15 | Buy | AT |
| 11:44 | 737.00p | 111 | £818 | Buy | AT |
| 11:44 | 737.00p | 24 | £177 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:20 | 737.00p | 46,467 | £342,462 | Buy | O |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
| 10:53 | 736.00p | 10,376 | £76,367 | Unknown | O |
You are here: research