Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:32 | 692.00p | 147 | £1,017 | Sell | AT |
12:32 | 692.00p | 53 | £367 | Sell | AT |
12:32 | 692.00p | 645 | £4,463 | Sell | AT |
12:29 | 692.00p | 65 | £450 | Buy | AT |
12:29 | 692.00p | 104 | £720 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 693.50p | 3,014 | £20,902 | Buy | UT |
10:19 | 690.75p | 2,170 | £14,989 | Sell | O |
08:01 | 692.50p | 1,197 | £8,289 | Unknown | O |
12:10 | 692.00p | 1,196 | £8,276 | Sell | AT |
09:39 | 694.23p | 750 | £5,207 | Sell | O |
You are here: research