Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 15:52 | 645.50p | 23 | £148 | Sell | O |
27-May-2025 11:14 | 647.00p | 1,692,000 | £10,947,240 | Buy | O |
27-May-2025 11:14 | 647.00p | 1,692,000 | £10,947,240 | Buy | O |
27-May-2025 16:41 | 642.50p | 4,400 | £28,270 | Sell | O |
27-May-2025 16:35 | 642.50p | 1,929 | £12,394 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 11:14 | 647.00p | 1,692,000 | £10,947,240 | Buy | O |
27-May-2025 11:14 | 647.00p | 1,692,000 | £10,947,240 | Buy | O |
27-May-2025 16:35 | 642.50p | 541,920 | £3,481,836 | Sell | PC |
27-May-2025 08:44 | 646.07p | 44,491 | £287,444 | Sell | O |
27-May-2025 16:35 | 642.50p | 41,463 | £266,400 | Unknown |
You are here: research