| Time | Price | Volume | Value | Buy/Sell | Type |
| 16:15 | 182.46p | 240,000 | £437,904 | Buy | O |
| 16:35 | 180.20p | 200,843 | £361,919 | Sell | PC |
| 16:14 | 182.46p | 125,000 | £228,075 | Buy | O |
| 12:59 | 184.40p | 50,000 | £92,200 | Sell | O |
| 09:55 | 188.80p | 35,000 | £66,080 | Sell | O |
| 16:19 | 181.25p | 32,100 | £58,181 | Sell | O |
| 08:00 | 190.00p | 30,000 | £57,000 | Buy | AT |
| 08:02 | 190.00p | 30,000 | £57,000 | Buy | AT |
| 08:02 | 190.00p | 30,000 | £57,000 | Buy | AT |
| 08:02 | 190.00p | 29,768 | £56,559 | Buy | AT |
| 08:02 | 190.00p | 29,717 | £56,462 | Buy | AT |
| 08:02 | 190.00p | 29,441 | £55,938 | Buy | AT |
| 12:57 | 184.53p | 30,010 | £55,376 | Sell | O |
| 08:02 | 190.00p | 28,886 | £54,883 | Buy | AT |
| 08:00 | 190.00p | 28,640 | £54,416 | Buy | AT |
| 08:03 | 190.00p | 26,414 | £50,187 | Buy | AT |
| 11:44 | 190.10p | 26,000 | £49,427 | Buy | O |
| 08:00 | 190.00p | 17,344 | £32,954 | Buy | AT |
| 08:02 | 190.00p | 17,268 | £32,809 | Buy | AT |
| 08:02 | 190.00p | 17,000 | £32,300 | Buy | AT |
| 12:30 | 187.00p | 16,678 | £31,188 | Buy | AT |
| 09:40 | 189.13p | 16,395 | £31,007 | Sell | O |
| 11:54 | 191.90p | 15,632 | £29,998 | Buy | O |
| 08:02 | 190.00p | 15,000 | £28,500 | Buy | AT |
| 08:01 | 189.60p | 15,000 | £28,440 | Buy | AT |
| 14:00 | 183.90p | 14,500 | £26,665 | Sell | O |
| 13:06 | 182.72p | 13,556 | £24,769 | Sell | O |
| 08:02 | 190.00p | 12,732 | £24,191 | Buy | AT |
| 08:02 | 190.00p | 12,732 | £24,191 | Buy | AT |
| 08:02 | 190.00p | 12,732 | £24,191 | Sell | AT |
| 08:00 | 190.00p | 12,656 | £24,046 | Buy | AT |
| 08:02 | 190.00p | 12,449 | £23,653 | Unknown | AT |
| 16:35 | 180.20p | 13,099 | £23,604 | Unknown | |
| 12:11 | 190.02p | 12,374 | £23,513 | Buy | O |
| 16:35 | 180.20p | 12,801 | £23,067 | Unknown | |
| 08:03 | 190.00p | 12,097 | £22,984 | Buy | AT |
| 16:01 | 181.80p | 12,500 | £22,725 | Unknown | O |
| 16:01 | 181.80p | 12,500 | £22,725 | Unknown | O |
| 09:04 | 188.80p | 12,016 | £22,686 | Sell | AT |
| 13:13 | 183.00p | 12,374 | £22,644 | Sell | O |
| 09:55 | 188.40p | 11,217 | £21,133 | Sell | AT |
| 10:00 | 188.80p | 11,189 | £21,125 | Sell | AT |
| 11:13 | 189.47p | 10,555 | £19,999 | Buy | O |
| 11:13 | 189.47p | 10,555 | £19,999 | Buy | O |
| 10:03 | 189.05p | 10,576 | £19,994 | Buy | O |
| 09:40 | 189.37p | 10,558 | £19,994 | Buy | O |
| 16:35 | 180.20p | 10,955 | £19,741 | Unknown | |
| 12:55 | 184.66p | 10,558 | £19,497 | Sell | O |
| 16:17 | 181.74p | 10,576 | £19,221 | Sell | O |
| 08:08 | 190.94p | 10,000 | £19,094 | Buy | O |
| Currency | UK Pounds |
| Share Price | 180.20p |
| Change Today | -7.60p |
| % Change | -4.05 % |
| 52 Week High | 219.00 |
| 52 Week Low | 116.20 |
| Volume | 3,227,502 |
| Shares Issued | 393.57m |
| Market Cap | £709.21m |
| Beta | 1.13 |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 26-Jun-25 |
| Paid | 20-Nov-25 | 25-Jul-25 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 16:15 | 240,000 @ 182.46p |
| 16:35 | 821 @ 180.20p |
| 16:35 | 200,843 @ 180.20p |
| 16:35 | 1 @ 180.20p |
| 16:35 | 626 @ 180.20p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research