| Time | Price | Volume | Value | Buy/Sell | Type |
| 08:17 | 212.68p | 23,503 | £49,985 | Buy | O |
| 08:33 | 211.78p | 10,000 | £21,178 | Buy | O |
| 10:44 | 211.30p | 9,462 | £19,993 | Buy | O |
| 10:44 | 211.37p | 9,459 | £19,993 | Buy | O |
| 10:22 | 210.83p | 7,822 | £16,491 | Sell | O |
| 10:11 | 210.68p | 7,145 | £15,053 | Sell | O |
| 11:13 | 211.72p | 5,149 | £10,902 | Buy | O |
| 09:16 | 211.44p | 5,000 | £10,572 | Sell | O |
| 09:47 | 211.30p | 5,000 | £10,565 | Buy | O |
| 10:32 | 211.01p | 4,000 | £8,441 | Buy | O |
| 10:48 | 211.18p | 3,700 | £7,814 | Sell | O |
| 09:38 | 211.18p | 3,475 | £7,338 | Sell | O |
| 08:19 | 212.00p | 3,271 | £6,934 | Sell | AT |
| 08:17 | 212.00p | 3,229 | £6,846 | Buy | AT |
| 10:50 | 211.00p | 3,242 | £6,841 | Buy | AT |
| 11:01 | 211.50p | 3,225 | £6,821 | Buy | AT |
| 10:20 | 211.00p | 3,228 | £6,811 | Buy | AT |
| 09:00 | 211.50p | 3,188 | £6,743 | Sell | AT |
| 08:10 | 212.50p | 3,134 | £6,660 | Sell | AT |
| 08:10 | 212.50p | 3,133 | £6,658 | Sell | AT |
| 10:50 | 211.00p | 3,129 | £6,602 | Sell | AT |
| 08:50 | 211.50p | 3,062 | £6,476 | Buy | AT |
| 10:50 | 211.00p | 3,053 | £6,442 | Sell | AT |
| 11:18 | 211.50p | 3,015 | £6,377 | Buy | AT |
| 08:30 | 211.50p | 2,896 | £6,125 | Buy | AT |
| 10:37 | 210.86p | 2,886 | £6,085 | Sell | O |
| 10:28 | 210.86p | 2,886 | £6,085 | Sell | O |
| 09:03 | 211.36p | 2,782 | £5,880 | Sell | O |
| 08:17 | 212.00p | 2,691 | £5,705 | Buy | AT |
| 10:20 | 211.00p | 2,638 | £5,566 | Buy | AT |
| 08:50 | 211.50p | 2,539 | £5,370 | Buy | AT |
| 11:01 | 211.50p | 2,533 | £5,357 | Buy | AT |
| 10:20 | 211.00p | 2,520 | £5,317 | Buy | AT |
| 08:13 | 211.78p | 2,500 | £5,294 | Buy | O |
| 09:00 | 211.50p | 2,486 | £5,258 | Sell | AT |
| 08:30 | 211.50p | 2,475 | £5,235 | Buy | AT |
| 09:48 | 211.00p | 2,433 | £5,134 | Sell | AT |
| 08:19 | 212.00p | 2,387 | £5,060 | Sell | AT |
| 08:34 | 211.57p | 2,361 | £4,995 | Buy | O |
| 08:10 | 212.50p | 2,337 | £4,966 | Sell | AT |
| 08:17 | 212.00p | 2,285 | £4,844 | Buy | AT |
| 09:48 | 211.00p | 2,141 | £4,518 | Sell | AT |
| 08:10 | 212.50p | 2,000 | £4,250 | Sell | O |
| 10:34 | 211.01p | 2,000 | £4,220 | Buy | O |
| 09:55 | 210.88p | 2,000 | £4,218 | Buy | O |
| 11:01 | 211.50p | 1,975 | £4,177 | Buy | AT |
| 08:10 | 212.50p | 1,618 | £3,438 | Sell | AT |
| 08:19 | 211.50p | 1,600 | £3,384 | Sell | AT |
| 08:19 | 211.50p | 1,517 | £3,208 | Sell | AT |
| 09:18 | 211.61p | 1,500 | £3,174 | Buy | O |
| Currency | UK Pounds |
| Share Price | 211.50p |
| Change Today | -1.50p |
| % Change | -0.70 % |
| 52 Week High | 219.00 |
| 52 Week Low | 116.20 |
| Volume | 230,350 |
| Shares Issued | 393.03m |
| Market Cap | £831.25m |
| Beta | 1.20 |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 0 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 6 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 26-Jun-25 |
| Paid | 20-Nov-25 | 25-Jul-25 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 11:27 | 3,000 @ 211.78p |
| 11:22 | 5 @ 212.00p |
| 11:18 | 3,015 @ 211.50p |
| 11:18 | 4 @ 211.50p |
| 11:18 | 98 @ 211.50p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research