| Time | Price | Volume | Value | Buy/Sell | Type |
| 14:47 | 216.00p | 250,000 | £540,000 | Unknown | O |
| 14:47 | 216.00p | 247,181 | £533,911 | Unknown | O |
| 16:35 | 216.00p | 96,606 | £208,669 | Buy | PC |
| 14:47 | 214.50p | 75,000 | £160,875 | Sell | O |
| 11:12 | 215.50p | 69,400 | £149,557 | Unknown | O |
| 09:03 | 215.22p | 38,000 | £81,784 | Sell | O |
| 14:34 | 214.20p | 30,000 | £64,260 | Buy | O |
| 09:40 | 215.28p | 24,263 | £52,233 | Sell | O |
| 10:52 | 215.12p | 15,000 | £32,269 | Sell | O |
| 16:19 | 216.00p | 13,294 | £28,715 | Buy | AT |
| 14:24 | 214.70p | 11,324 | £24,313 | Sell | O |
| 14:14 | 214.70p | 10,761 | £23,104 | Sell | O |
| 13:20 | 214.86p | 10,328 | £22,191 | Buy | O |
| 10:05 | 216.07p | 10,000 | £21,608 | Sell | O |
| 10:11 | 215.58p | 10,000 | £21,558 | Sell | O |
| 09:37 | 216.16p | 9,600 | £20,752 | Buy | O |
| 09:42 | 216.16p | 9,251 | £19,997 | Buy | O |
| 13:25 | 214.60p | 7,981 | £17,127 | Sell | O |
| 09:30 | 216.16p | 7,738 | £16,726 | Buy | O |
| 14:24 | 214.50p | 7,500 | £16,088 | Sell | AT |
| 16:35 | 216.00p | 7,112 | £15,362 | Unknown | |
| 11:36 | 215.50p | 7,000 | £15,085 | Buy | AT |
| 11:18 | 215.15p | 7,000 | £15,060 | Sell | O |
| 13:25 | 214.50p | 7,000 | £15,015 | Buy | AT |
| 16:35 | 216.00p | 6,542 | £14,131 | Unknown | |
| 11:36 | 215.50p | 6,344 | £13,671 | Buy | AT |
| 16:35 | 216.00p | 5,967 | £12,889 | Unknown | |
| 16:35 | 216.00p | 5,607 | £12,111 | Unknown | |
| 16:12 | 215.50p | 5,083 | £10,954 | Buy | AT |
| 09:17 | 215.50p | 4,997 | £10,768 | Buy | AT |
| 08:55 | 215.25p | 5,000 | £10,762 | Buy | O |
| 08:48 | 214.76p | 5,000 | £10,738 | Sell | O |
| 16:35 | 216.00p | 4,822 | £10,416 | Unknown | |
| 16:07 | 214.70p | 4,662 | £10,009 | Sell | O |
| 09:39 | 215.76p | 4,638 | £10,007 | Sell | O |
| 16:35 | 216.00p | 4,601 | £9,938 | Unknown | |
| 08:11 | 214.00p | 4,175 | £8,934 | Sell | AT |
| 13:25 | 214.50p | 4,144 | £8,889 | Buy | AT |
| 09:26 | 215.70p | 4,000 | £8,628 | Sell | O |
| 16:12 | 215.50p | 3,958 | £8,530 | Buy | AT |
| 14:46 | 216.00p | 3,900 | £8,424 | Buy | AT |
| 15:25 | 215.82p | 3,660 | £7,899 | Sell | O |
| 09:37 | 216.16p | 3,569 | £7,715 | Buy | O |
| 09:03 | 215.80p | 3,499 | £7,551 | Sell | O |
| 16:35 | 216.00p | 3,393 | £7,329 | Unknown | |
| 11:25 | 215.50p | 3,389 | £7,303 | Buy | AT |
| 14:46 | 216.00p | 3,381 | £7,303 | Buy | AT |
| 11:17 | 215.00p | 3,388 | £7,284 | Sell | AT |
| 15:12 | 216.00p | 3,267 | £7,057 | Sell | AT |
| 14:35 | 214.50p | 3,289 | £7,055 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 216.00p |
| Change Today | 2.50p |
| % Change | 1.17 % |
| 52 Week High | 219.00 |
| 52 Week Low | 116.20 |
| Volume | 1,454,563 |
| Shares Issued | 393.57m |
| Market Cap | £850.11m |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 26-Jun-25 |
| Paid | 20-Nov-25 | 25-Jul-25 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 16:35 | 2,461 @ 216.00p |
| 16:35 | 2,682 @ 216.00p |
| 16:35 | 96,606 @ 216.00p |
| 16:35 | 518 @ 216.00p |
| 16:35 | 110 @ 216.00p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research