| Time | Price | Volume | Value | Buy/Sell | Type |
| 24-Nov-2025 16:35 | 189.60p | 334,714 | £634,618 | Buy | PC |
| 24-Nov-2025 08:54 | 195.90p | 75,643 | £148,185 | Buy | O |
| 24-Nov-2025 16:35 | 189.60p | 43,388 | £82,264 | Unknown | |
| 24-Nov-2025 13:29 | 188.21p | 38,000 | £71,518 | Sell | O |
| 24-Nov-2025 08:06 | 196.70p | 32,857 | £64,630 | Buy | O |
| 24-Nov-2025 15:17 | 188.36p | 29,476 | £55,520 | Buy | O |
| 24-Nov-2025 10:29 | 192.06p | 25,000 | £48,016 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 23,879 | £45,275 | Unknown | |
| 24-Nov-2025 08:12 | 195.04p | 20,000 | £39,008 | Sell | O |
| 24-Nov-2025 15:49 | 190.05p | 19,404 | £36,878 | Buy | O |
| 24-Nov-2025 16:35 | 189.60p | 17,950 | £34,033 | Unknown | |
| 24-Nov-2025 15:42 | 189.40p | 17,805 | £33,723 | Sell | AT |
| 24-Nov-2025 16:35 | 189.60p | 16,875 | £31,995 | Unknown | |
| 24-Nov-2025 09:18 | 195.00p | 15,236 | £29,710 | Sell | AT |
| 24-Nov-2025 10:54 | 191.81p | 15,000 | £28,772 | Buy | O |
| 24-Nov-2025 08:09 | 194.90p | 14,399 | £28,064 | Sell | O |
| 24-Nov-2025 14:41 | 186.21p | 15,040 | £28,006 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 14,188 | £26,900 | Unknown | |
| 24-Nov-2025 13:47 | 186.71p | 14,309 | £26,716 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 13,277 | £25,173 | Unknown | |
| 24-Nov-2025 16:35 | 189.60p | 12,708 | £24,094 | Unknown | |
| 24-Nov-2025 14:49 | 186.80p | 12,300 | £22,976 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 11,871 | £22,507 | Unknown | |
| 24-Nov-2025 14:18 | 186.91p | 11,644 | £21,763 | Buy | O |
| 24-Nov-2025 09:45 | 192.60p | 11,157 | £21,488 | Buy | AT |
| 24-Nov-2025 10:08 | 192.66p | 11,000 | £21,193 | Sell | O |
| 24-Nov-2025 08:00 | 198.60p | 10,628 | £21,107 | Sell | UT |
| 24-Nov-2025 13:22 | 188.93p | 10,977 | £20,738 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 10,849 | £20,570 | Buy | O |
| 24-Nov-2025 14:20 | 186.79p | 11,000 | £20,547 | Buy | O |
| 24-Nov-2025 12:21 | 188.53p | 10,609 | £20,001 | Sell | O |
| 24-Nov-2025 14:54 | 186.78p | 10,704 | £19,993 | Buy | O |
| 24-Nov-2025 08:35 | 194.80p | 10,000 | £19,480 | Sell | O |
| 24-Nov-2025 10:18 | 192.60p | 10,000 | £19,260 | Sell | O |
| 24-Nov-2025 15:40 | 189.38p | 10,000 | £18,938 | Buy | O |
| 24-Nov-2025 12:20 | 188.74p | 10,000 | £18,874 | Sell | O |
| 24-Nov-2025 12:46 | 188.60p | 9,993 | £18,847 | Sell | O |
| 24-Nov-2025 15:18 | 188.18p | 10,000 | £18,818 | Buy | O |
| 24-Nov-2025 13:46 | 187.60p | 10,000 | £18,760 | Sell | O |
| 24-Nov-2025 13:46 | 187.40p | 10,000 | £18,740 | Sell | O |
| 24-Nov-2025 13:46 | 187.27p | 10,000 | £18,727 | Sell | O |
| 24-Nov-2025 13:46 | 187.27p | 10,000 | £18,727 | Sell | O |
| 24-Nov-2025 14:37 | 186.96p | 10,000 | £18,696 | Buy | O |
| 24-Nov-2025 16:35 | 189.60p | 9,848 | £18,672 | Unknown | |
| 24-Nov-2025 14:20 | 186.60p | 9,988 | £18,638 | Sell | AT |
| 24-Nov-2025 14:50 | 186.00p | 10,000 | £18,600 | Sell | AT |
| 24-Nov-2025 13:28 | 188.28p | 9,832 | £18,512 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 9,632 | £18,262 | Unknown | |
| 24-Nov-2025 10:50 | 191.94p | 9,000 | £17,275 | Sell | O |
| 24-Nov-2025 16:35 | 189.60p | 8,807 | £16,698 | Unknown |
| Currency | UK Pounds |
| Share Price | 189.60p |
| Change Today | -9.00p |
| % Change | -4.53 % |
| 52 Week High | 219.00 |
| 52 Week Low | 116.20 |
| Volume | 2,026,367 |
| Shares Issued | 393.57m |
| Market Cap | £746.21m |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 26-Jun-25 |
| Paid | 20-Nov-25 | 25-Jul-25 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 16:36 | 7,400 @ 189.60p |
| 16:35 | 10,849 @ 189.60p |
| 16:35 | 334,714 @ 189.60p |
| 16:35 | 760 @ 189.60p |
| 16:35 | 2,811 @ 189.60p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research