| Time | Price | Volume | Value | Buy/Sell | Type |
| 10:28 | 178.00p | 15,704 | £27,954 | Sell | O |
| 09:05 | 177.40p | 9,866 | £17,502 | Sell | AT |
| 09:23 | 177.58p | 8,422 | £14,956 | Sell | O |
| 09:24 | 177.53p | 6,702 | £11,898 | Sell | O |
| 08:39 | 177.85p | 5,761 | £10,246 | Sell | O |
| 09:24 | 177.53p | 5,585 | £9,915 | Sell | O |
| 09:00 | 177.68p | 5,000 | £8,884 | Sell | O |
| 10:16 | 177.66p | 5,000 | £8,883 | Sell | O |
| 10:25 | 178.09p | 4,714 | £8,395 | Sell | O |
| 09:52 | 177.66p | 4,502 | £7,998 | Buy | O |
| 08:36 | 177.60p | 4,498 | £7,988 | Sell | AT |
| 09:13 | 177.60p | 3,500 | £6,216 | Buy | AT |
| 08:36 | 177.60p | 3,413 | £6,062 | Sell | AT |
| 09:50 | 177.60p | 3,326 | £5,907 | Sell | AT |
| 08:35 | 177.92p | 2,826 | £5,028 | Sell | O |
| 08:41 | 177.88p | 2,754 | £4,899 | Buy | O |
| 08:00 | 179.18p | 2,290 | £4,103 | Sell | O |
| 09:45 | 177.43p | 2,221 | £3,941 | Buy | O |
| 08:39 | 178.00p | 2,089 | £3,718 | Buy | O |
| 08:28 | 177.78p | 2,000 | £3,556 | Sell | O |
| 09:22 | 177.64p | 1,804 | £3,205 | Buy | O |
| 08:21 | 178.00p | 1,622 | £2,887 | Sell | AT |
| 09:05 | 177.40p | 1,437 | £2,549 | Sell | AT |
| 09:48 | 177.60p | 1,400 | £2,486 | Buy | AT |
| 09:31 | 177.33p | 1,350 | £2,394 | Sell | O |
| 09:28 | 177.40p | 1,300 | £2,306 | Buy | AT |
| 09:51 | 177.80p | 1,000 | £1,778 | Buy | AT |
| 09:49 | 177.66p | 1,000 | £1,777 | Sell | O |
| 09:13 | 177.60p | 981 | £1,742 | Buy | AT |
| 08:01 | 179.20p | 960 | £1,720 | Buy | AT |
| 09:09 | 177.60p | 864 | £1,534 | Buy | AT |
| 09:48 | 177.60p | 850 | £1,510 | Buy | AT |
| 09:57 | 177.80p | 845 | £1,502 | Buy | AT |
| 08:20 | 178.00p | 828 | £1,474 | Sell | O |
| 08:37 | 178.00p | 808 | £1,438 | Buy | AT |
| 10:20 | 178.20p | 794 | £1,415 | Buy | AT |
| 09:48 | 177.60p | 783 | £1,391 | Buy | AT |
| 09:53 | 177.80p | 700 | £1,245 | Buy | AT |
| 09:09 | 177.60p | 700 | £1,243 | Buy | AT |
| 09:25 | 177.40p | 698 | £1,238 | Sell | AT |
| 09:47 | 177.36p | 685 | £1,215 | Sell | O |
| 08:16 | 178.20p | 586 | £1,044 | Buy | AT |
| 08:48 | 178.20p | 561 | £1,000 | Buy | O |
| 08:36 | 177.60p | 560 | £995 | Sell | AT |
| 09:15 | 177.80p | 545 | £969 | Buy | AT |
| 08:05 | 178.00p | 500 | £890 | Sell | AT |
| 09:28 | 177.40p | 489 | £868 | Buy | AT |
| 09:15 | 177.80p | 460 | £818 | Buy | AT |
| 09:38 | 177.40p | 438 | £777 | Buy | AT |
| 10:20 | 178.00p | 434 | £772 | Buy | AT |
| Currency | UK Pounds |
| Share Price | 178.20p |
| Change Today | -0.80p |
| % Change | -0.45 % |
| 52 Week High | 219.00 |
| 52 Week Low | 116.20 |
| Volume | 136,047 |
| Shares Issued | 393.57m |
| Market Cap | £701.34m |
| Beta | 0.96 |
| RiskGrade | 160 |
| Value |
|
|---|
| Price Trend |
|
|---|
| Income |
|
|---|
| Growth |
|
|---|
| Strong Buy | 4 |
| Buy | 2 |
| Neutral | 1 |
| Sell | 0 |
| Strong Sell | 0 |
| Total | 7 |

| Latest | Previous | |
|---|---|---|
| Interim | Final | |
| Ex-Div | 23-Oct-25 | 26-Jun-25 |
| Paid | 20-Nov-25 | 25-Jul-25 |
| Amount | 6.00p | 10.00p |
| Time | Volume / Share Price |
| 10:29 | 11 @ 178.60p |
| 10:28 | 15,704 @ 178.00p |
| 10:25 | 4,714 @ 178.09p |
| 10:23 | 5 @ 178.80p |
| 10:20 | 179 @ 177.80p |
| CFO | Martin Copeland |
| CEO | Chris Cox |
You are here: research