Time | Price | Volume | Value | Buy/Sell | Type |
14-Jun-2024 17:05 | 147.30p | 29,000 | £42,717 | Sell | O |
14-Jun-2024 16:38 | 147.30p | 5,000 | £7,365 | Sell | PT |
14-Jun-2024 16:35 | 147.30p | 9,472 | £13,952 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 8,353 | £12,304 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 206 | £303 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 913 | £1,345 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 590 | £869 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 3,336 | £4,914 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 68 | £100 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,517 | £3,708 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 932 | £1,373 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 3,548 | £5,226 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 204 | £300 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 1,107 | £1,631 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 3,025 | £4,456 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 6,251 | £9,208 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 1,475 | £2,173 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 1,287 | £1,896 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,800 | £4,124 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 5,314 | £7,828 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 845 | £1,245 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 22,898 | £33,729 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 26 | £38 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 6,645 | £9,788 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 12,810 | £18,869 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 4,101 | £6,041 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,548 | £3,753 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 7,471 | £11,005 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 6,993 | £10,301 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 287 | £423 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,158 | £3,179 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 913 | £1,345 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 312 | £460 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 437 | £644 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 1,339 | £1,972 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 28,336 | £41,739 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 4,209 | £6,200 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 9,712 | £14,306 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 8,643 | £12,731 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,663 | £3,923 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 15,307 | £22,547 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 6,731 | £9,915 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 2,356 | £3,470 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 591 | £870 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 164 | £242 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 503 | £741 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 7,222 | £10,638 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 845 | £1,245 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 3,766 | £5,547 | Unknown | |
14-Jun-2024 16:35 | 147.30p | 797 | £1,174 | Unknown |
Currency | UK Pounds |
Share Price | 147.30p |
Change Today | 2.70p |
% Change | 1.87 % |
52 Week High | 268.00 |
52 Week Low | 140.00 |
Volume | 5,908,141 |
Shares Issued | 391.96m |
Market Cap | £577.36m |
RiskGrade | 160 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 3 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 27-Jun-24 | 26-Oct-23 |
Paid | 24-Jul-24 | 23-Nov-23 |
Amount | 14.00p | 9.00p |
Time | Volume / Share Price |
15:26 | 500,000 @ 144.52p |
15:07 | 548,553 @ 144.30p |
17:05 | 29,000 @ 147.30p |
16:38 | 5,000 @ 147.30p |
16:35 | 238,229 @ 147.30p |
You are here: research