Time | Price | Volume | Value | Buy/Sell | Type |
06-Jun-2025 16:35 | 599.00p | 17 | £102 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 117 | £701 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 47 | £282 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,287 | £7,709 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 185 | £1,108 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,821 | £10,908 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 3,028 | £18,138 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 229 | £1,372 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 6,330 | £37,917 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,722 | £10,315 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 24 | £144 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 2 | £12 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 788 | £4,720 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 2,499 | £14,969 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 29 | £174 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,793 | £10,740 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 802 | £4,804 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,058 | £6,337 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,650 | £9,884 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 671 | £4,019 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 506 | £3,031 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 138 | £827 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 498 | £2,983 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 3,680 | £22,043 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 882 | £5,283 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 2,544 | £15,239 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 996 | £5,966 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 499 | £2,989 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 443 | £2,654 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 77 | £461 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 736 | £4,409 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 391 | £2,342 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 5,050 | £30,250 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 835 | £5,002 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 202 | £1,210 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 9 | £54 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 363 | £2,174 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 4,347 | £26,038 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 2,159 | £12,932 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 78 | £467 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 5 | £30 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 342 | £2,049 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 11 | £66 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 534 | £3,199 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 893 | £5,349 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 1,317 | £7,889 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 157 | £940 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 3 | £18 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 6 | £36 | Unknown | |
06-Jun-2025 16:35 | 599.00p | 681 | £4,079 | Unknown |
Currency | UK Pounds |
Share Price | 599.00p |
Change Today | 8.00p |
% Change | 1.35 % |
52 Week High | 701.00p |
52 Week Low | 523.00p |
Volume | 1,519,827 |
Shares Issued | 244.01m |
Market Cap | £1,461.62m |
RiskGrade | 167 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 6 |
Buy | 3 |
Neutral | 6 |
Sell | 0 |
Strong Sell | 0 |
Total | 15 |
Latest | Previous | |
---|---|---|
Final | Special | |
Ex-Div | 15-May-25 | 13-Mar-25 |
Paid | 13-Jun-25 | 11-Apr-25 |
Amount | 15.00¢ | 25.00¢ |
Time | Volume / Share Price |
15:26 | 677,000 @ 589.00p |
15:26 | 677,000 @ 589.00p |
16:35 | 116,642 @ 599.00p |
16:35 | 82 @ 599.00p |
16:35 | 187 @ 599.00p |
CEO | Alex Maloney |
CFO | Natalie Kershaw |
You are here: research