Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:30 | 566.00p | 175 | £990 | Buy | AT |
14:30 | 566.00p | 108 | £611 | Buy | AT |
14:27 | 566.00p | 18 | £102 | Buy | O |
14:23 | 565.00p | 303 | £1,712 | Sell | AT |
14:23 | 565.00p | 193 | £1,090 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 571.94p | 13,000 | £74,352 | Buy | O |
08:08 | 574.55p | 3,000 | £17,236 | Sell | O |
09:40 | 571.44p | 2,405 | £13,743 | Buy | O |
09:40 | 570.70p | 2,405 | £13,725 | Sell | O |
08:38 | 569.00p | 1,816 | £10,333 | Sell | AT |
You are here: research