Woodbois Limited (WBI)

Sector:

Mining

Index:

FTSE AIM All-Share

0.50p
   
  • Change Today:
    -0.033p
  • 52 Week High: 0.98
  • 52 Week Low: 0.44
  • Currency: UK Pounds
  • Shares Issued: 3,945.85m
  • Volume: 7,996,215
  • Market Cap: £19.80m
  • RiskGrade: 396

Latest Trades

Time Price Volume Value Buy/Sell Type
10:40 0.51p 200,000 £1,015 Buy O
10:39 0.51p 588 £3 Buy O
10:00 0.51p 80,000 £404 Sell O
09:50 0.51p 500,000 £2,550 Unknown O
09:50 0.50p 43,000 £215 Sell O
09:50 0.51p 641,217 £3,270 Buy O
09:48 0.51p 56,227 £286 Buy O
09:39 0.51p 31 £0 Buy O
09:39 0.51p 1,000,000 £5,050 Unknown O
09:39 0.51p 67,982 £346 Buy O
09:34 0.51p 1,000,000 £5,110 Sell O
09:20 0.51p 403,398 £2,061 Sell O
09:05 0.52p 15,075 £78 Buy O
08:54 0.52p 500,000 £2,600 Buy O
08:53 0.52p 500,000 £2,600 Buy O
08:53 0.52p 15,500 £81 Buy O
08:51 0.52p 30,000 £156 Buy O
08:51 0.52p 5,000 £26 Buy O
08:51 0.52p 200 £1 Buy O
08:51 0.52p 10,000 £52 Buy O
08:51 0.52p 2,500 £13 Buy O
08:51 0.52p 200 £1 Buy O
08:51 0.52p 10,000 £52 Buy O
08:51 0.52p 19,230 £100 Buy O
08:51 0.52p 24,440 £127 Buy O
08:50 0.51p 500,000 £2,555 Sell O
08:34 0.51p 427,197 £2,189 Sell O
08:30 0.54p 5,010 £27 Buy O
08:21 0.54p 38 £0 Buy O
08:10 0.54p 55,430 £302 Buy O
08:08 0.52p 385,627 £2,010 Sell O
08:07 0.52p 3,510 £18 Sell O
08:07 0.56p 400 £2 Buy O
08:07 0.52p 3,219 £17 Sell O
08:07 0.56p 560 £3 Buy O
08:07 0.56p 35,714 £200 Buy O
08:07 0.56p 3,006 £17 Buy O
08:07 0.56p 752 £4 Buy O
08:07 0.53p 250,000 £1,325 Sell O
08:03 0.53p 1,164 £6 Sell O
08:02 0.53p 1,200,000 £6,360 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WBI Market Data

Currency UK Pounds
Share Price 0.50p
Change Today -0.033p
% Change -6.23 %
52 Week High 0.98
52 Week Low 0.44
Volume 7,996,215
Shares Issued 3,945.85m
Market Cap £19.80m
RiskGrade 396

WBI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average52.63% above the market average
28.79% above the sector average28.79% above the sector average28.79% above the sector average28.79% above the sector average28.79% above the sector average
Price Trend
51.48% below the market average51.48% below the market average51.48% below the market average51.48% below the market average51.48% below the market average
39.86% below the sector average39.86% below the sector average39.86% below the sector average39.86% below the sector average39.86% below the sector average
Income Not Available
Growth
11.94% above the market average11.94% above the market average11.94% above the market average11.94% above the market average11.94% above the market average
4.92% above the sector average4.92% above the sector average4.92% above the sector average4.92% above the sector average4.92% above the sector average

WBI Dividends

No dividends found

Trades for 12-Jun-2024

Time Volume / Share Price
10:40 200,000 @ 0.51p
10:39 588 @ 0.51p
10:00 80,000 @ 0.51p
09:50 500,000 @ 0.51p
09:50 43,000 @ 0.50p

WBI Key Personnel

CFO Carnel Geddes
CEO Guido Theuns

Top of Page