Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,820.00p
   
  • Change Today:
    186.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,411,090
  • Market Cap: £20,780m

Largest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 2,820.00p 618,856 £17,451,740 Sell PC
01-Dec-2025 16:35 2,820.00p 41,913 £1,181,947 Unknown
01-Dec-2025 16:35 2,820.00p 24,833 £700,291 Unknown
01-Dec-2025 10:00 2,766.00p 23,174 £640,993 Sell AT
01-Dec-2025 16:35 2,820.00p 22,529 £635,318 Unknown
01-Dec-2025 11:08 2,766.00p 19,184 £530,629 Sell AT
01-Dec-2025 16:35 2,820.00p 18,707 £527,537 Unknown
01-Dec-2025 16:35 2,820.00p 15,403 £434,365 Unknown
01-Dec-2025 14:20 2,814.00p 14,646 £412,138 Sell AT
01-Dec-2025 16:35 2,820.00p 14,576 £411,043 Unknown
01-Dec-2025 16:35 2,820.00p 14,369 £405,206 Unknown
01-Dec-2025 08:00 2,642.00p 12,735 £336,459 Buy UT
01-Dec-2025 16:35 2,820.00p 10,120 £285,384 Unknown
01-Dec-2025 16:35 2,820.00p 10,113 £285,187 Unknown
01-Dec-2025 16:35 2,820.00p 10,000 £282,000 Unknown
01-Dec-2025 16:35 2,820.00p 9,751 £274,978 Unknown
01-Dec-2025 16:35 2,820.00p 9,394 £264,911 Unknown
01-Dec-2025 16:35 2,820.00p 9,221 £260,032 Unknown
01-Dec-2025 16:35 2,820.00p 8,423 £237,529 Unknown
01-Dec-2025 16:35 2,820.00p 7,770 £219,114 Unknown
01-Dec-2025 16:35 2,820.00p 7,256 £204,619 Unknown
01-Dec-2025 16:35 2,820.00p 7,101 £200,248 Unknown
01-Dec-2025 08:19 2,716.00p 7,290 £197,996 Buy O
01-Dec-2025 16:35 2,820.00p 6,955 £196,131 Unknown
01-Dec-2025 16:35 2,820.00p 6,916 £195,031 Unknown
01-Dec-2025 08:14 2,716.00p 7,121 £193,406 Buy O
01-Dec-2025 16:35 2,820.00p 6,648 £187,474 Unknown
01-Dec-2025 16:35 2,820.00p 6,602 £186,176 Unknown
01-Dec-2025 14:20 2,814.00p 5,972 £168,052 Sell AT
01-Dec-2025 16:35 2,820.00p 5,935 £167,367 Unknown
01-Dec-2025 14:20 2,814.00p 5,808 £163,437 Sell AT
01-Dec-2025 14:20 2,814.00p 5,703 £160,482 Sell AT
01-Dec-2025 16:35 2,820.00p 5,632 £158,822 Unknown
01-Dec-2025 16:35 2,820.00p 5,631 £158,794 Unknown
01-Dec-2025 10:00 2,766.00p 5,678 £157,054 Sell AT
01-Dec-2025 16:35 2,820.00p 5,329 £150,278 Unknown
01-Dec-2025 16:35 2,820.00p 5,269 £148,586 Unknown
01-Dec-2025 08:00 2,644.64p 5,599 £148,074 Sell O
01-Dec-2025 16:35 2,820.00p 5,195 £146,499 Unknown
01-Dec-2025 14:20 2,814.00p 5,124 £144,189 Sell AT
01-Dec-2025 16:35 2,820.00p 4,903 £138,265 Unknown
01-Dec-2025 16:35 2,820.00p 4,883 £137,701 Unknown
01-Dec-2025 16:35 2,820.00p 4,765 £134,373 Unknown
01-Dec-2025 16:35 2,820.00p 4,763 £134,317 Unknown
01-Dec-2025 16:35 2,820.00p 4,687 £132,173 Unknown
01-Dec-2025 16:35 2,820.00p 4,680 £131,976 Unknown
01-Dec-2025 16:35 2,820.00p 4,660 £131,412 Unknown
01-Dec-2025 16:35 2,820.00p 4,552 £128,366 Unknown
01-Dec-2025 16:35 2,820.00p 4,530 £127,746 Unknown
01-Dec-2025 16:35 2,820.00p 4,405 £124,221 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 2,820.00p
Change Today 186.00p
% Change 7.06 %
52 Week High 2,850.00p
52 Week Low 616.00p
Volume 1,411,090
Shares Issued 736.89m
Market Cap £20,780m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 30-May-25
Amount 20.80¢ 26.10¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:13 3 @ 2,790.00p
16:15 2 @ 2,788.00p
16:12 81 @ 2,790.00p
16:05 31 @ 2,782.00p
15:56 2 @ 2,778.00p

Top of Page