Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,164.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 2,196.00p
  • 52 Week Low: 563.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,243,500
  • Market Cap: £15,946m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
18-Sep-2025 16:35 2,164.00p 497,170 £10,758,758 Buy PC
18-Sep-2025 16:14 2,166.00p 58,297 £1,262,713 Buy O
18-Sep-2025 16:14 2,166.00p 58,297 £1,262,713 Buy O
18-Sep-2025 16:35 2,164.00p 36,804 £796,438 Unknown
18-Sep-2025 16:35 2,164.00p 32,011 £692,718 Unknown
18-Sep-2025 16:35 2,164.00p 31,103 £673,069 Unknown
18-Sep-2025 16:35 2,164.00p 26,684 £577,442 Unknown
18-Sep-2025 16:35 2,164.00p 21,178 £458,292 Unknown
18-Sep-2025 16:35 2,164.00p 20,496 £443,533 Unknown
18-Sep-2025 16:35 2,164.00p 16,051 £347,344 Unknown
18-Sep-2025 16:35 2,164.00p 15,419 £333,667 Unknown
18-Sep-2025 16:35 2,164.00p 13,247 £286,665 Unknown
18-Sep-2025 08:00 2,166.00p 13,001 £281,602 Sell UT
18-Sep-2025 16:35 2,164.00p 12,252 £265,133 Buy O
18-Sep-2025 16:35 2,164.00p 11,823 £255,850 Unknown
18-Sep-2025 16:35 2,164.00p 10,485 £226,895 Unknown
18-Sep-2025 16:35 2,164.00p 10,023 £216,898 Unknown
18-Sep-2025 16:47 2,147.63p 8,957 £192,363 Sell O
18-Sep-2025 16:35 2,164.00p 7,768 £168,100 Buy O
18-Sep-2025 16:35 2,164.00p 7,762 £167,970 Unknown
18-Sep-2025 16:35 2,164.00p 7,398 £160,093 Buy PT
18-Sep-2025 16:35 2,164.00p 7,386 £159,833 Unknown
18-Sep-2025 16:35 2,164.00p 7,089 £153,406 Unknown
18-Sep-2025 16:35 2,164.00p 7,066 £152,908 Unknown
18-Sep-2025 16:35 2,164.00p 6,913 £149,597 Unknown
18-Sep-2025 16:35 2,164.00p 6,853 £148,299 Unknown
18-Sep-2025 16:35 2,164.00p 6,734 £145,724 Unknown
18-Sep-2025 16:35 2,164.00p 6,701 £145,010 Unknown
18-Sep-2025 16:35 2,164.00p 6,497 £140,595 Unknown
18-Sep-2025 16:35 2,164.00p 6,079 £131,550 Unknown
18-Sep-2025 16:35 2,164.00p 6,005 £129,948 Unknown
18-Sep-2025 16:35 2,164.00p 5,806 £125,642 Unknown
18-Sep-2025 16:35 2,164.00p 5,421 £117,310 Unknown
18-Sep-2025 16:35 2,164.00p 5,261 £113,848 Unknown
18-Sep-2025 16:35 2,164.00p 5,218 £112,918 Buy O
18-Sep-2025 16:35 2,164.00p 5,097 £110,299 Unknown
18-Sep-2025 08:11 2,147.02p 4,657 £99,987 Buy O
18-Sep-2025 16:35 2,164.00p 4,608 £99,717 Unknown
18-Sep-2025 14:43 2,124.91p 4,660 £99,021 Sell O
18-Sep-2025 08:00 2,176.00p 4,550 £99,008 Buy AT
18-Sep-2025 08:00 2,176.00p 4,550 £99,008 Buy AT
18-Sep-2025 08:01 2,176.00p 4,550 £99,008 Buy AT
18-Sep-2025 10:19 2,140.85p 4,500 £96,338 Sell O
18-Sep-2025 16:35 2,164.00p 4,440 £96,082 Unknown
18-Sep-2025 16:35 2,164.00p 4,236 £91,667 Buy O
18-Sep-2025 15:58 2,150.43p 4,186 £90,017 Sell O
18-Sep-2025 16:01 2,149.10p 4,188 £90,004 Sell O
18-Sep-2025 10:15 2,138.84p 4,186 £89,532 Buy O
18-Sep-2025 16:35 2,164.00p 4,097 £88,659 Unknown
18-Sep-2025 16:35 2,164.00p 4,082 £88,334 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 2,164.00p
Change Today -22.00p
% Change -1.01 %
52 Week High 2,196.00p
52 Week Low 563.00p
Volume 1,243,500
Shares Issued 736.89m
Market Cap £15,946m
Beta 0.00

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 8
Sell 3
Strong Sell 0
Total 14
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 30-May-25
Amount 20.80¢ 26.10¢

Trades for 18-Sep-2025

Time Volume / Share Price
15:35 1 @ 2,144.00p
15:32 5 @ 2,148.00p
16:47 8,957 @ 2,147.63p
16:35 12,252 @ 2,164.00p
16:35 7,768 @ 2,164.00p

Top of Page