Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,820.00p
   
  • Change Today:
    186.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,411,090
  • Market Cap: £20,780m

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2025 16:35 2,820.00p 1,000 £28,200 Unknown
01-Dec-2025 16:35 2,820.00p 1,590 £44,838 Unknown
01-Dec-2025 16:35 2,820.00p 418 £11,788 Unknown
01-Dec-2025 16:35 2,820.00p 404 £11,393 Unknown
01-Dec-2025 16:35 2,820.00p 94 £2,651 Unknown
01-Dec-2025 16:35 2,820.00p 28 £790 Unknown
01-Dec-2025 16:35 2,820.00p 148 £4,174 Unknown
01-Dec-2025 16:35 2,820.00p 16 £451 Unknown
01-Dec-2025 16:35 2,820.00p 79 £2,228 Unknown
01-Dec-2025 16:35 2,820.00p 23 £649 Unknown
01-Dec-2025 16:35 2,820.00p 2,510 £70,782 Unknown
01-Dec-2025 16:35 2,820.00p 68 £1,918 Unknown
01-Dec-2025 16:35 2,820.00p 563 £15,877 Unknown
01-Dec-2025 16:35 2,820.00p 1,338 £37,732 Unknown
01-Dec-2025 16:35 2,820.00p 21 £592 Unknown
01-Dec-2025 16:35 2,820.00p 515 £14,523 Unknown
01-Dec-2025 16:35 2,820.00p 1,301 £36,688 Unknown
01-Dec-2025 16:35 2,820.00p 280 £7,896 Unknown
01-Dec-2025 16:35 2,820.00p 26 £733 Unknown
01-Dec-2025 16:35 2,820.00p 17 £479 Unknown
01-Dec-2025 16:35 2,820.00p 65 £1,833 Unknown
01-Dec-2025 16:35 2,820.00p 9,751 £274,978 Unknown
01-Dec-2025 16:35 2,820.00p 7 £197 Unknown
01-Dec-2025 16:35 2,820.00p 3,351 £94,498 Unknown
01-Dec-2025 16:35 2,820.00p 150 £4,230 Unknown
01-Dec-2025 16:35 2,820.00p 1,749 £49,322 Unknown
01-Dec-2025 16:35 2,820.00p 127 £3,581 Unknown
01-Dec-2025 16:35 2,820.00p 716 £20,191 Unknown
01-Dec-2025 16:35 2,820.00p 1,282 £36,152 Unknown
01-Dec-2025 16:35 2,820.00p 1 £28 Unknown
01-Dec-2025 16:35 2,820.00p 4,687 £132,173 Unknown
01-Dec-2025 16:35 2,820.00p 1,019 £28,736 Unknown
01-Dec-2025 16:35 2,820.00p 6,955 £196,131 Unknown
01-Dec-2025 16:35 2,820.00p 390 £10,998 Unknown
01-Dec-2025 16:35 2,820.00p 4 £113 Unknown
01-Dec-2025 16:35 2,820.00p 18,707 £527,537 Unknown
01-Dec-2025 16:35 2,820.00p 5,631 £158,794 Unknown
01-Dec-2025 16:35 2,820.00p 4,137 £116,663 Unknown
01-Dec-2025 16:35 2,820.00p 2,383 £67,201 Unknown
01-Dec-2025 16:35 2,820.00p 4,763 £134,317 Unknown
01-Dec-2025 16:35 2,820.00p 179 £5,048 Unknown
01-Dec-2025 16:35 2,820.00p 11 £310 Unknown
01-Dec-2025 16:35 2,820.00p 410 £11,562 Unknown
01-Dec-2025 16:35 2,820.00p 2,600 £73,320 Unknown
01-Dec-2025 16:35 2,820.00p 10,000 £282,000 Unknown
01-Dec-2025 16:35 2,820.00p 1,148 £32,374 Unknown
01-Dec-2025 16:35 2,820.00p 595 £16,779 Unknown
01-Dec-2025 16:35 2,820.00p 22,529 £635,318 Unknown
01-Dec-2025 16:35 2,820.00p 1,019 £28,736 Unknown
01-Dec-2025 16:35 2,820.00p 1,693 £47,743 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Fresnillo Market Data

Currency UK Pounds
Share Price 2,820.00p
Change Today 186.00p
% Change 7.06 %
52 Week High 2,850.00p
52 Week Low 616.00p
Volume 1,411,090
Shares Issued 736.89m
Market Cap £20,780m

Fresnillo Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average92.92% below the market average
96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average96.85% below the sector average
Price Trend
98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average98.72% above the market average
88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average88.15% above the sector average
Income
87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average87.71% below the market average
70% below the sector average70% below the sector average70% below the sector average70% below the sector average70% below the sector average
Growth
79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average79.87% above the market average
70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average70.37% above the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 7
Sell 3
Strong Sell 0
Total 13
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Fresnillo Dividends

  Latest Previous
  Interim Final
Ex-Div 14-Aug-25 17-Apr-25
Paid 17-Sep-25 30-May-25
Amount 20.80¢ 26.10¢

Trades for 01-Dec-2025

Time Volume / Share Price
16:13 3 @ 2,790.00p
16:15 2 @ 2,788.00p
16:12 81 @ 2,790.00p
16:05 31 @ 2,782.00p
15:56 2 @ 2,778.00p

Top of Page