Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,820.00p
   
  • Change Today:
    186.00p
  • 52 Week High: 2,850.00p
  • 52 Week Low: 616.00p
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,411,090
  • Market Cap: £20,780m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 16:13 2,790.00p 3 £84 Buy O
01-Dec-2025 16:15 2,788.00p 2 £56 Buy O
01-Dec-2025 16:12 2,790.00p 81 £2,260 Buy O
01-Dec-2025 16:05 2,782.00p 31 £862 Buy O
01-Dec-2025 15:56 2,778.00p 2 £56 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2025 16:35 2,820.00p 618,856 £17,451,740 Sell PC
01-Dec-2025 16:35 2,820.00p 41,913 £1,181,947 Unknown
01-Dec-2025 16:35 2,820.00p 24,833 £700,291 Unknown
01-Dec-2025 10:00 2,766.00p 23,174 £640,993 Sell AT
01-Dec-2025 16:35 2,820.00p 22,529 £635,318 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page