BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

143.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 146.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 111.53m
  • Volume: 160,708
  • Market Cap: £160.05m
  • RiskGrade: 142
  • Beta: 1.23

Largest Trades

Time Price Volume Value Buy/Sell Type
12:21 144.50p 46,700 £67,482 Unknown O
13:43 144.53p 14,250 £20,596 Buy O
08:34 145.45p 13,678 £19,894 Buy O
15:07 144.55p 10,000 £14,455 Sell O
15:25 143.72p 10,000 £14,372 Sell O
12:15 144.50p 7,596 £10,976 Buy O
10:26 143.97p 6,185 £8,905 Sell O
10:15 143.97p 5,695 £8,199 Sell O
15:22 144.51p 5,000 £7,226 Buy O
15:35 143.50p 4,716 £6,768 Buy AT
11:51 145.40p 4,000 £5,816 Buy O
11:57 144.25p 3,467 £5,001 Unknown O
09:51 143.68p 3,140 £4,512 Sell O
13:44 144.53p 3,000 £4,336 Buy O
15:51 142.63p 2,687 £3,832 Sell O
13:40 144.53p 2,138 £3,090 Buy O
10:50 145.49p 2,100 £3,055 Buy O
15:35 143.50p 2,100 £3,014 Buy AT
11:38 145.28p 1,708 £2,482 Buy O
08:58 143.38p 1,650 £2,366 Sell O
14:01 143.00p 1,436 £2,054 Sell AT
13:44 145.25p 1,367 £1,986 Buy O
11:29 145.21p 1,367 £1,985 Buy O
15:06 145.38p 1,100 £1,599 Buy O
15:09 144.50p 1,000 £1,445 Sell O
16:35 143.50p 750 £1,076 Sell PC
08:41 142.67p 750 £1,070 Sell O
16:35 143.50p 640 £918 Unknown
08:52 141.50p 621 £879 Sell O
10:13 143.97p 500 £720 Sell O
08:00 141.00p 500 £705 Sell UT
08:00 141.00p 475 £670 Sell
15:35 143.50p 340 £488 Sell AT
11:30 143.97p 209 £301 Sell O
11:28 144.25p 208 £300 Buy O
16:10 145.40p 200 £291 Buy O
11:51 145.40p 168 £244 Buy O
16:35 143.50p 110 £158 Unknown
11:06 144.25p 71 £102 Unknown O
08:52 141.50p 40 £57 Sell O
14:01 146.00p 35 £51 Buy O
13:07 146.00p 34 £50 Buy O
14:34 143.50p 28 £40 Sell O
14:21 145.40p 25 £36 Buy O
08:00 141.00p 25 £35 Sell
08:52 141.50p 19 £27 Sell O
14:48 143.50p 18 £26 Sell O
15:21 145.00p 16 £23 Buy O
08:52 146.00p 14 £20 Buy O
16:09 146.00p 10 £15 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 143.50p
Change Today -1.00p
% Change -0.69 %
52 Week High 146.00
52 Week Low 95.20
Volume 160,708
Shares Issued 111.53m
Market Cap £160.05m
Beta 1.23
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average
60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average
Price Trend
31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average
12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average
Income
37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average
43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average
Growth
92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average
89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average

BERI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 25-Sep-25 12-Jun-25
Paid 27-Oct-25 14-Jul-25
Amount 1.25p 1.12p

Trades for 07-Nov-2025

Time Volume / Share Price
16:35 750 @ 143.50p
16:35 640 @ 143.50p
16:35 110 @ 143.50p
16:10 200 @ 145.40p
16:09 9 @ 146.00p

BERI Key Personnel

Chair Adrian Brown

Top of Page