BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 128.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 130.00p
  • 52 Week Low: 95.20p
  • Currency: UK Pounds
  • Shares Issued: 112.72m
  • Volume: 243,974
  • Market Cap: £144.84m
  • RiskGrade: 142
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
16:38 128.57p 75,000 £96,428 Buy O
16:35 128.50p 25,850 £33,217 Unknown PC
16:35 128.50p 25,606 £32,904 Unknown
16:35 128.50p 170 £218 Unknown
16:35 128.50p 62 £80 Unknown
16:35 128.50p 12 £15 Unknown
16:24 128.00p 1,059 £1,356 Sell AT
16:24 128.00p 8,000 £10,240 Unknown AT
16:24 127.50p 12,500 £15,938 Sell O
16:04 128.65p 6 £8 Buy O
15:57 128.40p 15,576 £20,000 Sell O
15:52 128.00p 941 £1,204 Sell AT
15:49 127.58p 5,000 £6,379 Sell O
15:24 128.30p 15,588 £19,999 Sell O
15:22 129.00p 10,000 £12,900 Unknown AT
15:18 128.51p 3,837 £4,931 Sell O
15:04 128.10p 4,340 £5,560 Sell O
14:55 128.65p 154 £198 Buy O
14:40 129.50p 2 £3 Buy O
14:40 129.50p 74 £96 Buy O
14:40 129.00p 6,000 £7,740 Unknown AT
14:40 129.00p 2,000 £2,580 Sell AT
14:21 129.03p 2,497 £3,222 Sell O
14:18 129.50p 13 £17 Buy AT
14:05 129.20p 350 £452 Sell O
13:56 130.00p 4 £5 Buy O
13:56 130.00p 2 £3 Buy O
13:01 129.50p 3,000 £3,885 Unknown O
12:32 129.40p 3,844 £4,974 Sell O
12:29 130.00p 35 £46 Buy O
12:22 129.85p 2 £3 Buy O
12:21 129.10p 10,000 £12,910 Sell O
12:10 129.05p 3 £4 Sell O
11:20 129.40p 1,534 £1,985 Sell O
11:15 129.00p 2,000 £2,580 Sell AT
11:15 129.00p 1 £1 Sell O
11:15 129.50p 2 £3 Unknown O
11:15 129.50p 2 £3 Unknown O
11:02 129.40p 5,764 £7,458 Sell O
10:06 129.40p 500 £647 Sell O
09:45 129.08p 20 £26 Sell O
09:38 129.50p 3,837 £4,969 Sell O
09:28 129.10p 5,500 £7,100 Sell O
09:13 129.50p 2,154 £2,789 Unknown O
09:13 129.50p 2,175 £2,817 Unknown O
09:09 129.10p 3,949 £5,098 Sell O
09:01 129.10p 770 £994 Sell O
08:09 130.00p 1 £1 Buy O
08:08 128.50p 2,922 £3,755 Sell O
08:03 130.00p 8 £10 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BERI Market Data

Currency UK Pounds
Share Price 128.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 130.00p
52 Week Low 95.20p
Volume 243,974
Shares Issued 112.72m
Market Cap £144.84m
Beta 0.01
RiskGrade 142

BERI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average42.53% above the market average
60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average60.74% above the sector average
Price Trend
31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average31.45% above the market average
12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average12.37% above the sector average
Income
37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average37.43% below the market average
43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average43.88% below the sector average
Growth
92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average92.87% below the market average
89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average89.29% below the sector average

BERI Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 25-Sep-25 12-Jun-25
Paid 27-Oct-25 14-Jul-25
Amount 1.25p 1.12p

Trades for 16-Sep-2025

Time Volume / Share Price
16:38 75,000 @ 128.57p
16:35 25,850 @ 128.50p
16:35 25,606 @ 128.50p
16:35 170 @ 128.50p
16:35 62 @ 128.50p

BERI Key Personnel

Chair Adrian Brown

Top of Page